Tour v487
GIS
GENERAL MILLS INC
$36.00 +0.70%
$36.01 (+0.03%)🌙
as of 08/03 06:30 PM
(7/31 18:38) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 3,868
Calls: 2,465 (64%)
Puts: 1,403 (36%)
Prior (07/31) 4,584
Calls: 3,188 (70%)
Puts: 1,396 (30%)
Current vs Prior -15.62%
Calls: -22.68% (Calls)
Puts: +0.50% (Puts)
Prior 7-Day Total 35,541
Calls: 23,905 (67%)
Puts: 11,636 (33%)
Prior 7-Day Average 5,077
Calls: 3,415 (67%)
Puts: 1,662 (33%)
Current vs Prior 7-Day Avg -23.82%
Calls: -27.82%
Puts: -15.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $519.1K
Calls: $246.3K (47%)
Puts: $272.8K (53%)
Prior (07/31) $581.3K
Calls: $349.8K (60%)
Puts: $231.4K (40%)
Current vs Prior -10.69%
Calls: -29.58%
Puts: +17.86%
Prior 7-Day Total $5.11M
Calls: $3.00M (59%)
Puts: $2.11M (41%)
Prior 7-Day Average $730.7K
Calls: $428.6K (59%)
Puts: $302.0K (41%)
Current vs Prior 7-Day Avg -28.95%
Calls: -42.53%
Puts: -9.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.44
Current vs Prior +29.98%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +10.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 135,668
Calls: 92,103 (68%)
Puts: 43,565 (32%)
Prior (07/31) 128,440
Calls: 84,644 (66%)
Puts: 43,796 (34%)
Current vs Prior +5.63%
Prior 7-Day Total 941,054
Calls: 621,294 (66%)
Puts: 319,760 (34%)
Prior 7-Day Average 134,436
Calls: 88,756 (66%)
Puts: 45,680 (34%)
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 10.14%
Prior 6.38% | 9.76%
Current vs Prior +2.79% | +3.86%
Prior 7-Day Avg 6.74% | 9.95%
Current vs 7-Day Avg -2.79% | +1.89%
Prior 7-Day Eod 6.38% | 9.76%
Current vs 7-Day Eod +2.79% | +3.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (92,103 calls vs 43,565 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.550.60$0.578.8%4860.328.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.550.60$0.578.8%4860.328.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.507.60$6.5532.1%61.00--
$32.50Aug 213.204.20$3.7027.0%20.93--
$35.00Aug 211.551.80$1.6814.9%410.651.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.109.60$8.8516.9%10.98--
$40.00Aug 213.704.50$4.1019.5%210.89125
$37.50Aug 211.852.05$1.9510.3%410.683.8K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.20$0.1566.7%6920.1115.3K
$37.50Aug 210.550.60$0.578.8%4860.328.0K
$35.00Aug 211.551.80$1.6814.9%410.651.9K
$42.50Aug 210.050.10$0.0862.5%260.053.2K
$30.00Aug 215.507.60$6.5532.1%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.75$0.6822.1%1900.353.6K
$37.50Aug 211.852.05$1.9510.3%410.683.8K
$32.50Aug 210.050.15$0.10100.0%320.088.9K
$40.00Aug 213.704.50$4.1019.5%210.89125
$30.00Aug 210.000.10$0.05200.0%100.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.42$2.08$0.424.95$37.92
$35.00$37.50Aug 21$1.11$1.39$1.111.25$36.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.58$1.92$0.583.31$34.42
$37.50$35.00Aug 21$1.27$1.23$1.270.97$36.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 4.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.02$2.02$0.484.21$34.52
$35.00$37.50Aug 21$1.11$1.11$1.390.80$36.11
$37.50$40.00Aug 21$0.42$0.42$2.080.20$37.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.75$4.75$0.2519.00$40.25
$40.00$37.50Aug 21$2.15$2.15$0.356.14$37.85
$37.50$35.00Aug 21$1.27$1.27$1.231.03$36.23
$35.00$32.50Aug 21$0.58$0.58$1.920.30$34.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.56% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.68$0.68$2.36$32.64$37.366.56%
$37.50Aug 21$0.57$1.95$2.52$34.98$40.027.00%
$32.50Aug 21$3.70$0.10$3.80$28.70$36.3010.56%
$40.00Aug 21$0.15$4.10$4.25$35.75$44.2511.81%
$30.00Aug 21$6.55$0.05$6.60$23.40$36.6018.33%
$45.00Aug 21$0.03$8.85$8.88$36.12$53.8824.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.50% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.08$0.10$0.18$32.32$42.68
$40.00$32.50Aug 21$0.15$0.10$0.25$32.25$40.25
$37.50$32.50Aug 21$0.57$0.10$0.67$31.83$38.17
$42.50$35.00Aug 21$0.08$0.68$0.76$34.24$43.26
$40.00$35.00Aug 21$0.15$0.68$0.83$34.17$40.83
$37.50$35.00Aug 21$0.57$0.68$1.25$33.75$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.00$1.500.67$34.00$38.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.35$2.156.14
$35.00$37.50$40.00Aug 21$0.69$1.812.62
$30.00$32.50$35.00Aug 21$0.83$1.672.01
$32.50$35.00$37.50Aug 21$0.91$1.591.75
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.53$1.973.72
$32.50$35.00$37.50Aug 21$0.69$1.812.62
$35.00$37.50$40.00Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.01$2.49
$30.00$32.501:2Aug 21-$0.85$1.65
$42.50$45.001:2Aug 21$0.02$2.48
$37.50$40.001:2Aug 21$0.27$2.23
$32.50$35.001:2Aug 21$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.00$2.50
$45.00$40.001:2Aug 21$0.65$4.35
$40.00$37.501:2Aug 21$0.20$2.30
$35.00$32.501:2Aug 21$0.48$2.02
$37.50$35.001:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.550.324.2%1.53%5.69%4868.0K
$40.00Aug 21$0.100.1111.1%0.28%11.39%69215.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,465
Total Puts 1,403
Put/Call Ratio 0.57
Net Difference 1,062

Prior's Put/Call Breakdown

Total Calls 3,188
Total Puts 1,396
Put/Call Ratio 0.44
Net Difference 1,792

Prior 7-Day Put/Call Summary

Total Calls 23,905
Total Puts 11,636
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All