Tour v477
GIS
GENERAL MILLS INC
$35.75 -1.84%
$35.90 (+0.42%)🌙
as of 07/31 06:38 PM
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:38pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:38 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,584
Calls: 3,188 (70%)
Puts: 1,396 (30%)
Prior (07/30) 5,307
Calls: 3,155 (59%)
Puts: 2,152 (41%)
Current vs Prior -13.62%
Calls: +1.05% (Calls)
Puts: -35.13% (Puts)
Prior 7-Day Total 34,655
Calls: 22,677 (65%)
Puts: 11,978 (35%)
Prior 7-Day Average 4,950
Calls: 3,239 (65%)
Puts: 1,711 (35%)
Current vs Prior 7-Day Avg -7.41%
Calls: -1.59%
Puts: -18.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $581.3K
Calls: $349.8K (60%)
Puts: $231.4K (40%)
Prior (07/30) $852.6K
Calls: $432.4K (51%)
Puts: $420.2K (49%)
Current vs Prior -31.82%
Calls: -19.10%
Puts: -44.92%
Prior 7-Day Total $4.97M
Calls: $2.88M (58%)
Puts: $2.08M (42%)
Prior 7-Day Average $709.7K
Calls: $412.0K (58%)
Puts: $297.7K (42%)
Current vs Prior 7-Day Avg -18.10%
Calls: -15.09%
Puts: -22.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 0.68
Current vs Prior -35.80%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -24.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 128,440
Calls: 84,644 (66%)
Puts: 43,796 (34%)
Prior (07/30) 133,712
Calls: 89,716 (67%)
Puts: 43,996 (33%)
Current vs Prior -3.94%
Prior 7-Day Total 914,124
Calls: 606,309 (66%)
Puts: 307,815 (34%)
Prior 7-Day Average 130,589
Calls: 86,615 (66%)
Puts: 43,973 (34%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 9.76%
Prior 6.53% | 9.97%
Current vs Prior -2.41% | -2.05%
Prior 7-Day Avg 6.85% | 9.96%
Current vs 7-Day Avg -6.90% | -1.96%
Prior 7-Day Eod 6.53% | 9.97%
Current vs 7-Day Eod -2.41% | -2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($349.8K). Extreme bullish P/C ratio of 0.44 - heavy call buying (3,188 calls vs 1,396 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (84,644 calls vs 43,796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.551.60$1.583.2%2600.631.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.60$0.5518.2%2290.307.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.75$0.7014.3%1930.373.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.551.60$1.583.2%2600.631.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.9010.40$9.1527.3%11.00--
$37.50Aug 211.852.20$2.0317.2%680.703.8K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 976, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.551.60$1.583.2%2600.631.8K
$37.50Aug 210.500.60$0.5518.2%2290.307.9K
$40.00Aug 210.100.25$0.1883.3%1280.1215.3K
$42.50Aug 210.050.10$0.0862.5%310.05--
$45.00Aug 210.000.05$0.03166.7%50.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.75$0.7014.3%1930.373.5K
$37.50Aug 211.852.20$2.0317.2%680.703.8K
$32.50Aug 210.100.15$0.1338.5%610.108.9K
$45.00Aug 217.9010.40$9.1527.3%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.37$2.13$0.375.76$37.87
$35.00$37.50Aug 21$1.03$1.47$1.031.43$36.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.57$1.93$0.573.39$34.43
$37.50$35.00Aug 21$1.33$1.17$1.330.88$36.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 18.74, avg 4.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.03$1.03$1.470.70$36.03
$37.50$40.00Aug 21$0.37$0.37$2.130.17$37.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$37.50Aug 21$7.12$7.12$0.3818.74$37.88
$37.50$35.00Aug 21$1.33$1.33$1.171.14$36.17
$35.00$32.50Aug 21$0.57$0.57$1.930.30$34.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.38% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.58$0.70$2.28$32.72$37.286.38%
$37.50Aug 21$0.55$2.03$2.58$34.92$40.087.22%
$45.00Aug 21$0.03$9.15$9.18$35.82$54.1825.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.08$0.13$0.21$32.29$42.71
$40.00$32.50Aug 21$0.18$0.13$0.31$32.19$40.31
$37.50$32.50Aug 21$0.55$0.13$0.68$31.82$38.18
$42.50$35.00Aug 21$0.08$0.70$0.78$34.22$43.28
$40.00$35.00Aug 21$0.18$0.70$0.88$34.12$40.88
$37.50$35.00Aug 21$0.55$0.70$1.25$33.75$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$0.94$1.560.60$34.06$38.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$35.00$37.50$40.00Aug 21$0.66$1.842.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.02, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.02$2.48
$42.50$45.001:2Aug 21$0.02$2.48
$37.50$40.001:2Aug 21$0.19$2.31
$35.00$37.501:2Aug 21$0.48$2.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Aug 21$5.09$2.41
$35.00$32.501:2Aug 21$0.44$2.06
$37.50$35.001:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.500.304.9%1.40%6.29%2297.9K
$40.00Aug 21$0.100.1211.9%0.28%12.17%12815.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,188
Total Puts 1,396
Put/Call Ratio 0.44
Net Difference 1,792

Prior's Put/Call Breakdown

Total Calls 3,155
Total Puts 2,152
Put/Call Ratio 0.68
Net Difference 1,003

Prior 7-Day Put/Call Summary

Total Calls 22,677
Total Puts 11,978
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All