Tour v472
GIS
GENERAL MILLS INC
$36.42 -3.96%
$36.52 (+0.27%)🌙
as of 07/30 06:46 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:38)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,307
Calls: 3,155 (59%)
Puts: 2,152 (41%)
Prior (07/29) 3,878
Calls: 2,908 (75%)
Puts: 970 (25%)
Current vs Prior +36.85%
Calls: +8.49% (Calls)
Puts: +121.86% (Puts)
Prior 7-Day Total 36,011
Calls: 24,514 (68%)
Puts: 11,497 (32%)
Prior 7-Day Average 5,144
Calls: 3,502 (68%)
Puts: 1,642 (32%)
Current vs Prior 7-Day Avg +3.16%
Calls: -9.91%
Puts: +31.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $852.6K
Calls: $432.4K (51%)
Puts: $420.2K (49%)
Prior (07/29) $580.6K
Calls: $351.4K (61%)
Puts: $229.2K (39%)
Current vs Prior +46.85%
Calls: +23.04%
Puts: +83.36%
Prior 7-Day Total $5.45M
Calls: $3.53M (65%)
Puts: $1.92M (35%)
Prior 7-Day Average $778.7K
Calls: $503.9K (65%)
Puts: $274.7K (35%)
Current vs Prior 7-Day Avg +9.49%
Calls: -14.19%
Puts: +52.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 0.33
Current vs Prior +104.49%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 133,712
Calls: 89,716 (67%)
Puts: 43,996 (33%)
Prior (07/29) 129,892
Calls: 86,618 (67%)
Puts: 43,274 (33%)
Current vs Prior +2.94%
Prior 7-Day Total 893,510
Calls: 594,273 (67%)
Puts: 299,237 (33%)
Prior 7-Day Average 127,644
Calls: 84,896 (67%)
Puts: 42,748 (33%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.53% | 9.97%
Prior 6.49% | 9.36%
Current vs Prior +0.73% | +6.46%
Prior 7-Day Avg 6.97% | 9.96%
Current vs 7-Day Avg -6.30% | +0.11%
Prior 7-Day Eod 6.49% | 9.36%
Current vs 7-Day Eod +0.73% | +6.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (89,716 calls vs 43,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.700.80$0.7513.3%5670.397.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.704.60$4.1521.7%20.9311
$35.00Aug 211.802.40$2.1028.6%380.731.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.009.20$8.6014.0%21.001
$37.50Aug 211.501.75$1.6315.3%720.623.8K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.0K, top 567)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.700.80$0.7513.3%5670.397.8K
$40.00Aug 210.150.25$0.2050.0%5340.1415.7K
$35.00Aug 211.802.40$2.1028.6%380.731.7K
$42.50Aug 210.050.15$0.10100.0%250.073.2K
$45.00Aug 210.000.10$0.05200.0%30.03273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.55$0.5020.0%5370.283.1K
$32.50Aug 210.050.15$0.10100.0%1740.078.8K
$37.50Aug 211.501.75$1.6315.3%720.623.8K
$30.00Aug 210.000.05$0.03166.7%50.02--
$45.00Aug 218.009.20$8.6014.0%21.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 6.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.10$2.40$0.1024.00$40.10
$37.50$40.00Aug 21$0.55$1.95$0.553.55$38.05
$35.00$37.50Aug 21$1.35$1.15$1.350.85$36.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.40$2.10$0.405.25$34.60
$37.50$35.00Aug 21$1.13$1.37$1.131.21$36.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.15, avg 2.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.05$2.05$0.454.56$34.55
$35.00$37.50Aug 21$1.35$1.35$1.151.17$36.35
$37.50$40.00Aug 21$0.55$0.55$1.950.28$38.05
$40.00$42.50Aug 21$0.10$0.10$2.400.04$40.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$37.50Aug 21$6.97$6.97$0.5313.15$38.03
$37.50$35.00Aug 21$1.13$1.13$1.370.82$36.37
$35.00$32.50Aug 21$0.40$0.40$2.100.19$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.53% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.75$1.63$2.38$35.12$39.886.53%
$35.00Aug 21$2.10$0.50$2.60$32.40$37.607.14%
$32.50Aug 21$4.15$0.10$4.25$28.25$36.7511.67%
$45.00Aug 21$0.05$8.60$8.65$36.35$53.6523.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.10$0.10$0.20$32.30$42.70
$40.00$32.50Aug 21$0.20$0.10$0.30$32.20$40.30
$42.50$35.00Aug 21$0.10$0.50$0.60$34.40$43.10
$40.00$35.00Aug 21$0.20$0.50$0.70$34.30$40.70
$37.50$32.50Aug 21$0.75$0.10$0.85$31.65$38.35
$37.50$35.00Aug 21$0.75$0.50$1.25$33.75$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.97, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.23$1.270.97$36.27$41.23
32/3538/40Aug 21$0.95$1.550.61$34.05$38.45
32/3540/42Aug 21$0.50$2.000.25$34.50$40.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.58, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.45$2.054.56
$32.50$35.00$37.50Aug 21$0.70$1.802.57
$35.00$37.50$40.00Aug 21$0.80$1.702.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$32.50$35.00$37.50Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.00$2.50
$42.50$45.001:2Aug 21$0.00$2.50
$32.50$35.001:2Aug 21-$0.05$2.45
$37.50$40.001:2Aug 21$0.35$2.15
$35.00$37.501:2Aug 21$0.60$1.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.04$2.46
$35.00$32.501:2Aug 21$0.30$2.20
$45.00$37.501:2Aug 21$5.34$2.16
$37.50$35.001:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.700.393.0%1.92%4.89%5677.8K
$40.00Aug 21$0.150.149.8%0.41%10.24%53415.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,155
Total Puts 2,152
Put/Call Ratio 0.68
Net Difference 1,003

Prior's Put/Call Breakdown

Total Calls 2,908
Total Puts 970
Put/Call Ratio 0.33
Net Difference 1,938

Prior 7-Day Put/Call Summary

Total Calls 24,514
Total Puts 11,497
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All