Tour v456
GIS
GENERAL MILLS INC
$37.92 +0.72%
$37.91 (-0.03%)🌙
as of 07/29 06:39 PM
(7/28 18:38) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 3,878
Calls: 2,908 (75%)
Puts: 970 (25%)
Prior (07/28) 5,885
Calls: 3,380 (57%)
Puts: 2,505 (43%)
Current vs Prior -34.10%
Calls: -13.96% (Calls)
Puts: -61.28% (Puts)
Prior 7-Day Total 41,332
Calls: 28,603 (69%)
Puts: 12,729 (31%)
Prior 7-Day Average 5,904
Calls: 4,086 (69%)
Puts: 1,818 (31%)
Current vs Prior 7-Day Avg -34.32%
Calls: -28.83%
Puts: -46.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $580.6K
Calls: $351.4K (61%)
Puts: $229.2K (39%)
Prior (07/28) $744.0K
Calls: $425.7K (57%)
Puts: $318.4K (43%)
Current vs Prior -21.97%
Calls: -17.45%
Puts: -28.02%
Prior 7-Day Total $5.84M
Calls: $3.85M (66%)
Puts: $1.99M (34%)
Prior 7-Day Average $834.4K
Calls: $549.9K (66%)
Puts: $284.5K (34%)
Current vs Prior 7-Day Avg -30.42%
Calls: -36.09%
Puts: -19.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.74
Current vs Prior -54.99%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -36.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 129,892
Calls: 86,618 (67%)
Puts: 43,274 (33%)
Prior (07/28) 146,078
Calls: 94,550 (65%)
Puts: 51,528 (35%)
Current vs Prior -11.08%
Prior 7-Day Total 879,481
Calls: 588,073 (67%)
Puts: 291,408 (33%)
Prior 7-Day Average 125,640
Calls: 84,010 (67%)
Puts: 41,629 (33%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.49% | 9.36%
Prior 6.37% | 10.28%
Current vs Prior +1.77% | -8.92%
Prior 7-Day Avg 7.14% | 10.05%
Current vs 7-Day Avg -9.17% | -6.83%
Prior 7-Day Eod 6.37% | 10.28%
Current vs 7-Day Eod +1.77% | -8.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($351.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,908 calls vs 970 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (86,618 calls vs 43,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.003.40$3.2012.5%240.821.7K
$37.50Aug 211.401.55$1.4810.1%1090.577.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.1011.00$10.0518.9%20.98--
$45.00Aug 216.508.70$7.6028.9%20.96--
$40.00Aug 212.252.85$2.5523.5%100.73126

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 828, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.450.55$0.5020.0%3540.2715.4K
$42.50Aug 210.100.20$0.1566.7%1160.103.2K
$37.50Aug 211.401.55$1.4810.1%1090.577.9K
$35.00Aug 213.003.40$3.2012.5%240.821.7K
$45.00Aug 210.000.10$0.05200.0%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.851.10$0.9825.5%1000.433.7K
$35.00Aug 210.250.40$0.3345.5%850.173.2K
$32.50Aug 210.000.10$0.05200.0%250.048.8K
$40.00Aug 212.252.85$2.5523.5%100.73126
$45.00Aug 216.508.70$7.6028.9%20.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.93, avg 3.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.35$2.15$0.356.14$40.35
$37.50$40.00Aug 21$0.98$1.52$0.981.55$38.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.28$2.22$0.287.93$34.72
$37.50$35.00Aug 21$0.65$1.85$0.652.85$36.85
$40.00$37.50Aug 21$1.57$0.93$1.570.59$38.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.21, avg 0.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.72$1.72$0.782.21$36.72
$37.50$40.00Aug 21$0.98$0.98$1.520.64$38.48
$40.00$42.50Aug 21$0.35$0.35$2.150.16$40.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.57$1.57$0.931.69$38.43
$37.50$35.00Aug 21$0.65$0.65$1.850.35$36.85
$35.00$32.50Aug 21$0.28$0.28$2.220.13$34.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.49% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.48$0.98$2.46$35.04$39.966.49%
$40.00Aug 21$0.50$2.55$3.05$36.95$43.058.04%
$35.00Aug 21$3.20$0.33$3.53$31.47$38.539.31%
$45.00Aug 21$0.05$7.60$7.65$37.35$52.6520.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Aug 21$0.15$0.33$0.48$34.52$42.98
$40.00$35.00Aug 21$0.50$0.33$0.83$34.17$40.83
$42.50$37.50Aug 21$0.15$0.98$1.13$36.37$43.63
$40.00$37.50Aug 21$0.50$0.98$1.48$36.02$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.26$1.241.02$33.74$38.76
35/3840/42Aug 21$1.00$1.500.67$36.50$41.00
32/3540/42Aug 21$0.63$1.870.34$34.37$40.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.63$1.872.97
$35.00$37.50$40.00Aug 21$0.74$1.762.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.37$2.135.76
$35.00$37.50$40.00Aug 21$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $2.50, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21$0.05$2.45
$40.00$42.501:2Aug 21$0.20$2.30
$35.00$37.501:2Aug 21$0.24$2.26
$37.50$40.001:2Aug 21$0.48$2.02
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$2.50$2.50
$35.00$32.501:2Aug 21$0.23$2.27
$37.50$35.001:2Aug 21$0.32$2.18
$40.00$37.501:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.450.275.5%1.19%6.67%35415.4K
$42.50Aug 21$0.100.1012.1%0.26%12.34%1163.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,908
Total Puts 970
Put/Call Ratio 0.33
Net Difference 1,938

Prior's Put/Call Breakdown

Total Calls 3,380
Total Puts 2,505
Put/Call Ratio 0.74
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 28,603
Total Puts 12,729
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All