Tour v452
GIS
GENERAL MILLS INC
$37.65 +2.84%
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:38pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:38 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,885
Calls: 3,380 (57%)
Puts: 2,505 (43%)
Prior (07/27) 6,378
Calls: 5,160 (81%)
Puts: 1,218 (19%)
Current vs Prior -7.73%
Calls: -34.50% (Calls)
Puts: +105.67% (Puts)
Prior 7-Day Total 48,840
Calls: 35,909 (74%)
Puts: 12,931 (26%)
Prior 7-Day Average 6,977
Calls: 5,129 (74%)
Puts: 1,847 (26%)
Current vs Prior 7-Day Avg -15.65%
Calls: -34.11%
Puts: +35.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $744.0K
Calls: $425.7K (57%)
Puts: $318.4K (43%)
Prior (07/27) $924.2K
Calls: $692.1K (75%)
Puts: $232.1K (25%)
Current vs Prior -19.49%
Calls: -38.50%
Puts: +37.19%
Prior 7-Day Total $7.56M
Calls: $5.52M (73%)
Puts: $2.04M (27%)
Prior 7-Day Average $1.08M
Calls: $787.9K (73%)
Puts: $291.6K (27%)
Current vs Prior 7-Day Avg -31.07%
Calls: -45.97%
Puts: +9.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.74
Prior (07/27) 0.24
Current vs Prior +213.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +62.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 146,078
Calls: 94,550 (65%)
Puts: 51,528 (35%)
Prior (07/27) 124,016
Calls: 86,230 (70%)
Puts: 37,786 (30%)
Current vs Prior +17.79%
Prior 7-Day Total 896,499
Calls: 600,349 (67%)
Puts: 296,150 (33%)
Prior 7-Day Average 128,071
Calls: 85,764 (67%)
Puts: 42,307 (33%)
Current vs Prior 7-Day Avg +14.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.37% | 10.28%
Prior 7.10% | 9.70%
Current vs Prior -10.24% | +6.00%
Prior 7-Day Avg 7.32% | 10.05%
Current vs 7-Day Avg -12.86% | +2.27%
Prior 7-Day Eod 7.10% | 9.70%
Current vs 7-Day Eod -10.24% | +6.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 214% - increased hedging/bearish positioning. Call-heavy open interest (94,550 calls vs 51,528 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.806.20$5.5025.5%10.9412
$35.00Aug 212.703.50$3.1025.8%150.821.8K
$37.50Aug 211.151.45$1.3023.1%2520.538.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.209.40$7.3057.5%10.98--
$40.00Aug 212.353.10$2.7327.5%50.75126

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.50$0.4522.2%8880.2515.3K
$37.50Aug 211.151.45$1.3023.1%2520.538.0K
$42.50Aug 210.100.15$0.1338.5%1330.093.1K
$35.00Aug 212.703.50$3.1025.8%150.821.8K
$45.00Aug 210.000.05$0.03166.7%130.02270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.20$1.1018.2%1.4K0.472.5K
$35.00Aug 210.250.35$0.3033.3%2390.183.2K
$32.50Aug 210.050.10$0.0862.5%270.058.8K
$30.00Aug 210.000.05$0.03166.7%50.02--
$40.00Aug 212.353.10$2.7327.5%50.75126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.10$2.40$0.1024.00$42.60
$40.00$42.50Aug 21$0.32$2.18$0.326.81$40.32
$37.50$40.00Aug 21$0.85$1.65$0.851.94$38.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.22$2.28$0.2210.36$34.78
$37.50$35.00Aug 21$0.80$1.70$0.802.12$36.70
$40.00$37.50Aug 21$1.63$0.87$1.630.53$38.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 24.00, avg 4.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.40$2.40$0.1024.00$34.90
$35.00$37.50Aug 21$1.80$1.80$0.702.57$36.80
$37.50$40.00Aug 21$0.85$0.85$1.650.52$38.35
$40.00$42.50Aug 21$0.32$0.32$2.180.15$40.32
$42.50$45.00Aug 21$0.10$0.10$2.400.04$42.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.57$4.57$0.4310.63$40.43
$40.00$37.50Aug 21$1.63$1.63$0.871.87$38.37
$37.50$35.00Aug 21$0.80$0.80$1.700.47$36.70
$35.00$32.50Aug 21$0.22$0.22$2.280.10$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.37% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.30$1.10$2.40$35.10$39.906.37%
$40.00Aug 21$0.45$2.73$3.18$36.82$43.188.45%
$35.00Aug 21$3.10$0.30$3.40$31.60$38.409.03%
$32.50Aug 21$5.50$0.08$5.58$26.92$38.0814.82%
$45.00Aug 21$0.03$7.30$7.33$37.67$52.3319.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.14% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Aug 21$0.13$0.30$0.43$34.57$42.93
$40.00$35.00Aug 21$0.45$0.30$0.75$34.25$40.75
$42.50$37.50Aug 21$0.13$1.10$1.23$36.27$43.73
$40.00$37.50Aug 21$0.45$1.10$1.55$35.95$41.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.25, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.73$0.772.25$38.27$44.23
35/3840/42Aug 21$1.12$1.380.81$36.38$41.12
32/3538/40Aug 21$1.07$1.430.75$33.93$38.57
35/3842/45Aug 21$0.90$1.600.56$36.60$43.40
32/3540/42Aug 21$0.54$1.960.28$34.46$40.54
32/3542/45Aug 21$0.32$2.180.15$34.68$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
$37.50$40.00$42.50Aug 21$0.53$1.973.72
$32.50$35.00$37.50Aug 21$0.60$1.903.17
$35.00$37.50$40.00Aug 21$0.95$1.551.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.17$2.3313.71
$32.50$35.00$37.50Aug 21$0.58$1.923.31
$35.00$37.50$40.00Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.70, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.70$1.80
$42.50$45.001:2Aug 21$0.07$2.43
$40.00$42.501:2Aug 21$0.19$2.31
$37.50$40.001:2Aug 21$0.40$2.10
$35.00$37.501:2Aug 21$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.84$3.16
$32.50$30.001:2Aug 21$0.02$2.48
$35.00$32.501:2Aug 21$0.14$2.36
$37.50$35.001:2Aug 21$0.50$2.00
$40.00$37.501:2Aug 21$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.256.2%1.06%7.30%88815.3K
$42.50Aug 21$0.100.0912.9%0.27%13.15%1333.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,380
Total Puts 2,505
Put/Call Ratio 0.74
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 5,160
Total Puts 1,218
Put/Call Ratio 0.24
Net Difference 3,942

Prior 7-Day Put/Call Summary

Total Calls 35,909
Total Puts 12,931
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All