Tour v422
GIS
GENERAL MILLS INC
$36.61 +1.61%
$36.75 (+0.38%)🌙
as of 07/27 06:35 PM
(7/24 02:32) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:38)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,378
Calls: 5,160 (81%)
Puts: 1,218 (19%)
Prior (07/24) 5,224
Calls: 3,631 (70%)
Puts: 1,593 (30%)
Current vs Prior +22.09%
Calls: +42.11% (Calls)
Puts: -23.54% (Puts)
Prior 7-Day Total 62,823
Calls: 47,223 (75%)
Puts: 15,600 (25%)
Prior 7-Day Average 8,974
Calls: 6,746 (75%)
Puts: 2,228 (25%)
Current vs Prior 7-Day Avg -28.93%
Calls: -23.51%
Puts: -45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $924.2K
Calls: $692.1K (75%)
Puts: $232.1K (25%)
Prior (07/24) $694.7K
Calls: $393.5K (57%)
Puts: $301.2K (43%)
Current vs Prior +33.03%
Calls: +75.88%
Puts: -22.95%
Prior 7-Day Total $9.74M
Calls: $7.18M (74%)
Puts: $2.56M (26%)
Prior 7-Day Average $1.39M
Calls: $1.03M (74%)
Puts: $365.8K (26%)
Current vs Prior 7-Day Avg -33.57%
Calls: -32.51%
Puts: -36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 0.44
Current vs Prior -46.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -48.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 124,016
Calls: 86,230 (70%)
Puts: 37,786 (30%)
Prior (07/24) 130,398
Calls: 83,733 (64%)
Puts: 46,665 (36%)
Current vs Prior -4.89%
Prior 7-Day Total 961,818
Calls: 631,525 (66%)
Puts: 330,293 (34%)
Prior 7-Day Average 137,402
Calls: 90,217 (66%)
Puts: 47,184 (34%)
Current vs Prior 7-Day Avg -9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 9.70%
Prior 7.44% | 10.44%
Current vs Prior -4.52% | -7.08%
Prior 7-Day Avg 6.75% | 9.79%
Current vs 7-Day Avg +5.14% | -0.97%
Prior 7-Day Eod 7.44% | 10.44%
Current vs 7-Day Eod -4.52% | -7.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($692.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (5,160 calls vs 1,218 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (86,230 calls vs 37,786 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.202.40$2.308.7%250.741.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.308.30$7.3027.4%10.9722
$32.50Aug 213.905.10$4.5026.7%40.938
$35.00Aug 212.202.40$2.308.7%250.741.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.953.80$3.3825.1%110.83--
$37.50Aug 211.451.85$1.6524.2%250.582.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.851.05$0.9521.1%2.5K0.428.3K
$40.00Aug 210.250.35$0.3033.3%6120.1815.2K
$42.50Aug 210.050.10$0.0862.5%960.063.0K
$35.00Aug 212.202.40$2.308.7%250.741.8K
$32.50Aug 213.905.10$4.5026.7%40.938
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.60$0.5040.0%1170.273.2K
$32.50Aug 210.050.15$0.10100.0%740.078.8K
$37.50Aug 211.451.85$1.6524.2%250.582.5K
$40.00Aug 212.953.80$3.3825.1%110.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 4.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.22$2.28$0.2210.36$40.22
$37.50$40.00Aug 21$0.65$1.85$0.652.85$38.15
$35.00$37.50Aug 21$1.35$1.15$1.350.85$36.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.40$2.10$0.405.25$34.60
$37.50$35.00Aug 21$1.15$1.35$1.151.17$36.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.20$2.20$0.307.33$34.70
$35.00$37.50Aug 21$1.35$1.35$1.151.17$36.35
$37.50$40.00Aug 21$0.65$0.65$1.850.35$38.15
$40.00$42.50Aug 21$0.22$0.22$2.280.10$40.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.73$1.73$0.772.25$38.27
$37.50$35.00Aug 21$1.15$1.15$1.350.85$36.35
$35.00$32.50Aug 21$0.40$0.40$2.100.19$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.10% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.95$1.65$2.60$34.90$40.107.10%
$35.00Aug 21$2.30$0.50$2.80$32.20$37.807.65%
$40.00Aug 21$0.30$3.38$3.68$36.32$43.6810.05%
$32.50Aug 21$4.50$0.10$4.60$27.90$37.1012.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.49% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.08$0.10$0.18$32.32$42.68
$40.00$32.50Aug 21$0.30$0.10$0.40$32.10$40.40
$42.50$35.00Aug 21$0.08$0.50$0.58$34.42$43.08
$40.00$35.00Aug 21$0.30$0.50$0.80$34.20$40.80
$37.50$32.50Aug 21$0.95$0.10$1.05$31.45$38.55
$37.50$35.00Aug 21$0.95$0.50$1.45$33.55$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.21, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.37$1.131.21$36.13$41.37
32/3538/40Aug 21$1.05$1.450.72$33.95$38.55
32/3540/42Aug 21$0.62$1.880.33$34.38$40.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.81, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.43$2.074.81
$30.00$32.50$35.00Aug 21$0.60$1.903.17
$35.00$37.50$40.00Aug 21$0.70$1.802.57
$32.50$35.00$37.50Aug 21$0.85$1.651.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.58$1.923.31
$32.50$35.00$37.50Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.10$2.40
$30.00$32.501:2Aug 21-$1.70$0.80
$40.00$42.501:2Aug 21$0.14$2.36
$37.50$40.001:2Aug 21$0.35$2.15
$35.00$37.501:2Aug 21$0.40$2.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21$0.08$2.42
$35.00$32.501:2Aug 21$0.30$2.20
$37.50$35.001:2Aug 21$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.850.422.4%2.32%4.75%2.5K8.3K
$40.00Aug 21$0.250.189.3%0.68%9.94%61215.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,160
Total Puts 1,218
Put/Call Ratio 0.24
Net Difference 3,942

Prior's Put/Call Breakdown

Total Calls 3,631
Total Puts 1,593
Put/Call Ratio 0.44
Net Difference 2,038

Prior 7-Day Put/Call Summary

Total Calls 47,223
Total Puts 15,600
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All