Tour v397
GIS
GENERAL MILLS INC
$36.03 +1.35%
$36.05 (+0.06%)🌙
as of 07/25 02:32 AM
(7/23 18:36) ◀
|
Friday, July 24, 2026 (2:32am)
January 2026
|
▶ (7/27 18:35)
◀ 7/24 02:32 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,224
Calls: 3,631 (70%)
Puts: 1,593 (30%)
Prior (07/23) 4,285
Calls: 2,483 (58%)
Puts: 1,802 (42%)
Current vs Prior +21.91%
Calls: +46.23% (Calls)
Puts: -11.60% (Puts)
Prior 7-Day Total 66,957
Calls: 50,950 (76%)
Puts: 16,007 (24%)
Prior 7-Day Average 9,565
Calls: 7,278 (76%)
Puts: 2,286 (24%)
Current vs Prior 7-Day Avg -45.39%
Calls: -50.11%
Puts: -30.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $694.7K
Calls: $393.5K (57%)
Puts: $301.2K (43%)
Prior (07/23) $737.2K
Calls: $355.4K (48%)
Puts: $381.8K (52%)
Current vs Prior -5.76%
Calls: +10.75%
Puts: -21.11%
Prior 7-Day Total $10.43M
Calls: $8.01M (77%)
Puts: $2.42M (23%)
Prior 7-Day Average $1.49M
Calls: $1.14M (77%)
Puts: $346.1K (23%)
Current vs Prior 7-Day Avg -53.37%
Calls: -65.60%
Puts: -12.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.44
Prior (07/23) 0.73
Current vs Prior -39.55%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +1.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 130,398
Calls: 83,733 (64%)
Puts: 46,665 (36%)
Prior (07/23) 148,518
Calls: 95,803 (65%)
Puts: 52,715 (35%)
Current vs Prior -12.20%
Prior 7-Day Total 990,843
Calls: 646,855 (65%)
Puts: 343,988 (35%)
Prior 7-Day Average 141,549
Calls: 92,407 (65%)
Puts: 49,141 (35%)
Current vs Prior 7-Day Avg -7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 10.44%
Prior 6.89% | 10.15%
Current vs Prior +7.93% | +2.77%
Prior 7-Day Avg 6.11% | 9.39%
Current vs 7-Day Avg +21.80% | +11.17%
Prior 7-Day Eod 6.89% | 10.15%
Current vs 7-Day Eod +7.93% | +2.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (3,631 calls vs 1,593 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (83,733 calls vs 46,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.952.15$2.059.8%130.652.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.407.90$6.1556.9%100.98--
$35.00Aug 211.852.05$1.9510.3%290.661.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.5010.50$9.0033.3%11.00--
$42.50Aug 216.007.20$6.6018.2%40.95--
$37.50Aug 211.952.15$2.059.8%130.652.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.9K, top 948)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.650.85$0.7526.7%9480.367.8K
$40.00Aug 210.200.30$0.2540.0%3880.1515.1K
$35.00Aug 211.852.05$1.9510.3%290.661.8K
$42.50Aug 210.050.10$0.0862.5%220.053.0K
$30.00Aug 214.407.90$6.1556.9%100.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.80$0.7320.5%2960.343.0K
$32.50Aug 210.150.20$0.1827.8%1540.118.7K
$37.50Aug 211.952.15$2.059.8%130.652.5K
$30.00Aug 210.000.05$0.03166.7%120.021.4K
$42.50Aug 216.007.20$6.6018.2%40.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.17$2.33$0.1713.71$40.17
$37.50$40.00Aug 21$0.50$2.00$0.504.00$38.00
$35.00$37.50Aug 21$1.20$1.30$1.201.08$36.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.55$1.95$0.553.55$34.45
$37.50$35.00Aug 21$1.32$1.18$1.320.89$36.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 2.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.20$4.20$0.805.25$34.20
$35.00$37.50Aug 21$1.20$1.20$1.300.92$36.20
$37.50$40.00Aug 21$0.50$0.50$2.000.25$38.00
$40.00$42.50Aug 21$0.17$0.17$2.330.07$40.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$37.50Aug 21$4.55$4.55$0.4510.11$37.95
$37.50$35.00Aug 21$1.32$1.32$1.181.12$36.18
$35.00$32.50Aug 21$0.55$0.55$1.950.28$34.45
$32.50$30.00Aug 21$0.15$0.15$2.350.06$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.44% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.95$0.73$2.68$32.32$37.687.44%
$37.50Aug 21$0.75$2.05$2.80$34.70$40.307.77%
$30.00Aug 21$6.15$0.03$6.18$23.82$36.1817.15%
$42.50Aug 21$0.08$6.60$6.68$35.82$49.1818.54%
$45.00Aug 21$0.03$9.00$9.03$35.97$54.0325.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.08$0.18$0.26$32.24$42.76
$40.00$32.50Aug 21$0.25$0.18$0.43$32.07$40.43
$42.50$35.00Aug 21$0.08$0.73$0.81$34.19$43.31
$37.50$32.50Aug 21$0.75$0.18$0.93$31.57$38.43
$40.00$35.00Aug 21$0.25$0.73$0.98$34.02$40.98
$37.50$35.00Aug 21$0.75$0.73$1.48$33.52$38.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.48, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.49$1.011.48$36.01$41.49
30/3235/38Aug 21$1.35$1.151.17$31.15$36.35
32/3538/40Aug 21$1.05$1.450.72$33.95$38.55
32/3540/42Aug 21$0.72$1.780.40$34.28$40.72
30/3238/40Aug 21$0.65$1.850.35$31.85$38.15
30/3240/42Aug 21$0.32$2.180.15$32.18$40.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.12$2.3819.83
$37.50$40.00$42.50Aug 21$0.33$2.176.58
$35.00$37.50$40.00Aug 21$0.70$1.802.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $2.25, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.25$2.75
$42.50$45.001:2Aug 21$0.02$2.48
$40.00$42.501:2Aug 21$0.09$2.41
$37.50$40.001:2Aug 21$0.25$2.25
$35.00$37.501:2Aug 21$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Aug 21$2.50$2.50
$32.50$30.001:2Aug 21$0.12$2.38
$35.00$32.501:2Aug 21$0.37$2.13
$37.50$35.001:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.650.364.1%1.80%5.88%9487.8K
$40.00Aug 21$0.200.1511.0%0.56%11.57%38815.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,631
Total Puts 1,593
Put/Call Ratio 0.44
Net Difference 2,038

Prior's Put/Call Breakdown

Total Calls 2,483
Total Puts 1,802
Put/Call Ratio 0.73
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 50,950
Total Puts 16,007
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All