Tour v394
GIS
GENERAL MILLS INC
$35.55 -3.68%
$35.61 (+0.17%)🌙
as of 07/23 06:36 PM
(7/22 19:29) ◀
|
Thursday, July 23, 2026 (6:36pm)
January 2026
|
▶ (7/24 02:32)
◀ 7/23 18:36 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,285
Calls: 2,483 (58%)
Puts: 1,802 (42%)
Prior (07/22) 3,698
Calls: 1,960 (53%)
Puts: 1,738 (47%)
Current vs Prior +15.87%
Calls: +26.68% (Calls)
Puts: +3.68% (Puts)
Prior 7-Day Total 67,956
Calls: 52,134 (77%)
Puts: 15,822 (23%)
Prior 7-Day Average 9,708
Calls: 7,447 (77%)
Puts: 2,260 (23%)
Current vs Prior 7-Day Avg -55.86%
Calls: -66.66%
Puts: -20.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $737.2K
Calls: $355.4K (48%)
Puts: $381.8K (52%)
Prior (07/22) $434.6K
Calls: $233.4K (54%)
Puts: $201.2K (46%)
Current vs Prior +69.61%
Calls: +52.25%
Puts: +89.76%
Prior 7-Day Total $10.40M
Calls: $8.07M (78%)
Puts: $2.33M (22%)
Prior 7-Day Average $1.49M
Calls: $1.15M (78%)
Puts: $332.4K (22%)
Current vs Prior 7-Day Avg -50.37%
Calls: -69.18%
Puts: +14.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.73
Prior (07/22) 0.89
Current vs Prior -18.16%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +85.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 148,518
Calls: 95,803 (65%)
Puts: 52,715 (35%)
Prior (07/22) 101,510
Calls: 69,659 (69%)
Puts: 31,851 (31%)
Current vs Prior +46.31%
Prior 7-Day Total 994,362
Calls: 636,915 (64%)
Puts: 357,447 (36%)
Prior 7-Day Average 142,051
Calls: 90,987 (64%)
Puts: 51,063 (36%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.89% | 10.15%
Prior 7.13% | 9.81%
Current vs Prior -3.28% | +3.54%
Prior 7-Day Avg 5.61% | 8.99%
Current vs 7-Day Avg +22.80% | +13.00%
Prior 7-Day Eod 7.13% | 9.81%
Current vs 7-Day Eod -3.28% | +3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Call-heavy open interest (95,803 calls vs 52,715 puts) suggests bullish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.103.90$3.5022.9%10.87--
$35.00Aug 211.501.70$1.6012.5%410.611.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.3010.70$9.5025.3%11.00--
$40.00Aug 213.905.00$4.4524.7%60.88--
$37.50Aug 212.202.65$2.4218.6%870.692.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.25$0.2321.7%2610.1315.1K
$42.50Aug 210.050.10$0.0862.5%1450.053.1K
$37.50Aug 210.550.75$0.6530.8%1380.317.8K
$35.00Aug 211.501.70$1.6012.5%410.611.8K
$45.00Aug 210.000.10$0.05200.0%240.03287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.95$0.8523.5%3030.402.8K
$37.50Aug 212.202.65$2.4218.6%870.692.5K
$32.50Aug 210.150.25$0.2050.0%740.138.7K
$40.00Aug 213.905.00$4.4524.7%60.88--
$30.00Aug 210.000.10$0.05200.0%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.15$2.35$0.1515.67$40.15
$37.50$40.00Aug 21$0.42$2.08$0.424.95$37.92
$35.00$37.50Aug 21$0.95$1.55$0.951.63$35.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.65$1.85$0.652.85$34.35
$37.50$35.00Aug 21$1.57$0.93$1.570.59$35.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.32, avg 1.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.90$1.90$0.603.17$34.40
$35.00$37.50Aug 21$0.95$0.95$1.550.61$35.95
$37.50$40.00Aug 21$0.42$0.42$2.080.20$37.92
$40.00$42.50Aug 21$0.15$0.15$2.350.06$40.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.03$2.03$0.474.32$37.97
$37.50$35.00Aug 21$1.57$1.57$0.931.69$35.93
$35.00$32.50Aug 21$0.65$0.65$1.850.35$34.35
$32.50$30.00Aug 21$0.15$0.15$2.350.06$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.89% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.60$0.85$2.45$32.55$37.456.89%
$37.50Aug 21$0.65$2.42$3.07$34.43$40.578.64%
$32.50Aug 21$3.50$0.20$3.70$28.80$36.2010.41%
$40.00Aug 21$0.23$4.45$4.68$35.32$44.6813.16%
$45.00Aug 21$0.05$9.50$9.55$35.45$54.5526.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.21% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.23$0.20$0.43$32.07$40.43
$37.50$32.50Aug 21$0.65$0.20$0.85$31.65$38.35
$40.00$35.00Aug 21$0.23$0.85$1.08$33.92$41.08
$37.50$35.00Aug 21$0.65$0.85$1.50$33.50$39.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.21, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.72$0.782.21$35.78$41.72
30/3235/38Aug 21$1.10$1.400.79$31.40$36.10
32/3538/40Aug 21$1.07$1.430.75$33.93$38.57
32/3540/42Aug 21$0.80$1.700.47$34.20$40.80
30/3238/40Aug 21$0.57$1.930.30$31.93$38.07
30/3240/42Aug 21$0.30$2.200.14$32.20$40.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.12$2.3819.83
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$35.00$37.50$40.00Aug 21$0.53$1.973.72
$32.50$35.00$37.50Aug 21$0.95$1.551.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.46$2.044.43
$30.00$32.50$35.00Aug 21$0.50$2.004.00
$32.50$35.00$37.50Aug 21$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.02$2.48
$40.00$42.501:2Aug 21$0.07$2.43
$37.50$40.001:2Aug 21$0.19$2.31
$32.50$35.001:2Aug 21$0.30$2.20
$35.00$37.501:2Aug 21$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.39$2.11
$45.00$40.001:2Aug 21$0.60$4.40
$32.50$30.001:2Aug 21$0.10$2.40
$35.00$32.501:2Aug 21$0.45$2.05
$37.50$35.001:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.550.315.5%1.55%7.03%1387.8K
$40.00Aug 21$0.200.1312.5%0.56%13.08%26115.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,483
Total Puts 1,802
Put/Call Ratio 0.73
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 1,960
Total Puts 1,738
Put/Call Ratio 0.89
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 52,134
Total Puts 15,822
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All