Tour v388
GIS
GENERAL MILLS INC
$36.91 -0.65%
$37.32 (+1.11%)🌙
as of 07/22 07:29 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:29pm)
January 2026
|
▶ (7/23 18:36)
◀ 7/22 19:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,698
Calls: 1,960 (53%)
Puts: 1,738 (47%)
Prior (07/21) 6,663
Calls: 4,992 (75%)
Puts: 1,671 (25%)
Current vs Prior -44.50%
Calls: -60.74% (Calls)
Puts: +4.01% (Puts)
Prior 7-Day Total 72,308
Calls: 56,260 (78%)
Puts: 16,048 (22%)
Prior 7-Day Average 10,329
Calls: 8,037 (78%)
Puts: 2,292 (22%)
Current vs Prior 7-Day Avg -64.20%
Calls: -75.61%
Puts: -24.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $434.6K
Calls: $233.4K (54%)
Puts: $201.2K (46%)
Prior (07/21) $1.34M
Calls: $1.08M (81%)
Puts: $259.4K (19%)
Current vs Prior -67.45%
Calls: -78.31%
Puts: -22.42%
Prior 7-Day Total $10.97M
Calls: $8.43M (77%)
Puts: $2.54M (23%)
Prior 7-Day Average $1.57M
Calls: $1.20M (77%)
Puts: $363.1K (23%)
Current vs Prior 7-Day Avg -72.27%
Calls: -80.62%
Puts: -44.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.89
Prior (07/21) 0.33
Current vs Prior +164.91%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +185.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 101,510
Calls: 69,659 (69%)
Puts: 31,851 (31%)
Prior (07/21) 113,098
Calls: 77,680 (69%)
Puts: 35,418 (31%)
Current vs Prior -10.25%
Prior 7-Day Total 1,052,023
Calls: 665,663 (63%)
Puts: 386,360 (37%)
Prior 7-Day Average 150,289
Calls: 95,094 (63%)
Puts: 55,194 (37%)
Current vs Prior 7-Day Avg -32.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.13% | 9.81%
Prior 7.40% | 9.96%
Current vs Prior -3.74% | -1.53%
Prior 7-Day Avg 5.09% | 8.74%
Current vs 7-Day Avg +39.88% | +12.21%
Prior 7-Day Eod 7.40% | 9.96%
Current vs 7-Day Eod -3.74% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 165% - increased hedging/bearish positioning. Call-heavy open interest (69,659 calls vs 31,851 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.502.70$2.607.7%250.751.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.502.70$2.607.7%250.751.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.5011.80$10.6521.6%81.00--
$45.00Aug 216.809.70$8.2535.2%10.94--
$40.00Aug 213.003.80$3.4023.5%420.8085
$37.50Aug 211.401.65$1.5316.3%4410.552.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.45$0.3839.5%6880.2115.1K
$42.50Aug 210.100.15$0.1338.5%1780.083.1K
$37.50Aug 211.001.20$1.1018.2%880.467.8K
$35.00Aug 212.502.70$2.607.7%250.751.8K
$45.00Aug 210.050.10$0.0862.5%230.05286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.55$0.5020.0%6640.252.3K
$37.50Aug 211.401.65$1.5316.3%4410.552.4K
$32.50Aug 210.050.15$0.10100.0%640.078.7K
$40.00Aug 213.003.80$3.4023.5%420.8085
$47.50Aug 219.5011.80$10.6521.6%81.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.25$2.25$0.259.00$40.25
$37.50$40.00Aug 21$0.72$1.78$0.722.47$38.22
$35.00$37.50Aug 21$1.50$1.00$1.500.67$36.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.40$2.10$0.405.25$34.60
$37.50$35.00Aug 21$1.03$1.47$1.031.43$36.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 5.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.50$1.50$1.001.50$36.50
$37.50$40.00Aug 21$0.72$0.72$1.780.40$38.22
$40.00$42.50Aug 21$0.25$0.25$2.250.11$40.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.85$4.85$0.1532.33$40.15
$40.00$37.50Aug 21$1.87$1.87$0.632.97$38.13
$37.50$35.00Aug 21$1.03$1.03$1.470.70$36.47
$35.00$32.50Aug 21$0.40$0.40$2.100.19$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.13% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.10$1.53$2.63$34.87$40.137.13%
$35.00Aug 21$2.60$0.50$3.10$31.90$38.108.40%
$40.00Aug 21$0.38$3.40$3.78$36.22$43.7810.24%
$45.00Aug 21$0.08$8.25$8.33$36.67$53.3322.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.62% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.13$0.10$0.23$32.27$42.73
$40.00$32.50Aug 21$0.38$0.10$0.48$32.02$40.48
$42.50$35.00Aug 21$0.13$0.50$0.63$34.37$43.13
$40.00$35.00Aug 21$0.38$0.50$0.88$34.12$40.88
$37.50$32.50Aug 21$1.10$0.10$1.20$31.30$38.70
$37.50$35.00Aug 21$1.10$0.50$1.60$33.40$39.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.05, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.28$1.221.05$36.22$41.28
32/3538/40Aug 21$1.12$1.380.81$33.88$38.62
32/3540/42Aug 21$0.65$1.850.35$34.35$40.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.47$2.034.32
$35.00$37.50$40.00Aug 21$0.78$1.722.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.63$1.872.97
$35.00$37.50$40.00Aug 21$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.03$2.47
$40.00$42.501:2Aug 21$0.12$2.38
$37.50$40.001:2Aug 21$0.34$2.16
$35.00$37.501:2Aug 21$0.40$2.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.45$3.55
$35.00$32.501:2Aug 21$0.30$2.20
$40.00$37.501:2Aug 21$0.34$2.16
$37.50$35.001:2Aug 21$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.71%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.000.461.6%2.71%4.31%887.8K
$40.00Aug 21$0.300.218.4%0.81%9.18%68815.1K
$42.50Aug 21$0.100.0815.1%0.27%15.42%1783.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,960
Total Puts 1,738
Put/Call Ratio 0.89
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 4,992
Total Puts 1,671
Put/Call Ratio 0.33
Net Difference 3,321

Prior 7-Day Put/Call Summary

Total Calls 56,260
Total Puts 16,048
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All