Tour v381
GIS
GENERAL MILLS INC
$37.15 -1.14%
$37.27 (+0.31%)🌙
as of 07/21 06:34 PM
(7/20 18:34) ◀
|
Tuesday, July 21, 2026 (6:34pm)
January 2026
|
▶ (7/22 19:29)
◀ 7/21 18:34 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,663
Calls: 4,992 (75%)
Puts: 1,671 (25%)
Prior (07/20) 9,199
Calls: 6,997 (76%)
Puts: 2,202 (24%)
Current vs Prior -27.57%
Calls: -28.66% (Calls)
Puts: -24.11% (Puts)
Prior 7-Day Total 93,392
Calls: 61,534 (66%)
Puts: 31,858 (34%)
Prior 7-Day Average 13,341
Calls: 8,790 (66%)
Puts: 4,551 (34%)
Current vs Prior 7-Day Avg -50.06%
Calls: -43.21%
Puts: -63.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.34M
Calls: $1.08M (81%)
Puts: $259.4K (19%)
Prior (07/20) $970.5K
Calls: $673.1K (69%)
Puts: $297.3K (31%)
Current vs Prior +37.59%
Calls: +59.83%
Puts: -12.77%
Prior 7-Day Total $10.98M
Calls: $8.04M (73%)
Puts: $2.93M (27%)
Prior 7-Day Average $1.57M
Calls: $1.15M (73%)
Puts: $418.9K (27%)
Current vs Prior 7-Day Avg -14.85%
Calls: -6.37%
Puts: -38.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.31
Current vs Prior +6.36%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -33.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 113,098
Calls: 77,680 (69%)
Puts: 35,418 (31%)
Prior (07/20) 115,863
Calls: 80,418 (69%)
Puts: 35,445 (31%)
Current vs Prior -2.39%
Prior 7-Day Total 1,081,996
Calls: 676,098 (62%)
Puts: 405,898 (38%)
Prior 7-Day Average 154,570
Calls: 96,585 (62%)
Puts: 57,985 (38%)
Current vs Prior 7-Day Avg -26.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.40% | 9.96%
Prior 7.66% | 10.01%
Current vs Prior -3.41% | -0.46%
Prior 7-Day Avg 4.67% | 8.52%
Current vs 7-Day Avg +58.60% | +16.83%
Prior 7-Day Eod 7.66% | 10.01%
Current vs 7-Day Eod -3.41% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.08M) vs puts ($259.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,992 calls vs 1,671 puts). Call-heavy open interest (77,680 calls vs 35,418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.702.90$2.807.1%320.761.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.30$3.159.5%30.7685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.702.90$2.807.1%320.761.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.30$3.159.5%30.7685
$37.50Aug 211.401.60$1.5013.3%8960.521.6K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.2K, top 896)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.55$0.4831.3%4870.2415.1K
$37.50Aug 211.151.35$1.2516.0%2040.487.8K
$42.50Aug 210.150.20$0.1827.8%1990.103.0K
$35.00Aug 212.702.90$2.807.1%320.761.8K
$45.00Aug 210.050.10$0.0862.5%280.05261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.401.60$1.5013.3%8960.521.6K
$35.00Aug 210.450.55$0.5020.0%3750.241.9K
$32.50Aug 210.100.15$0.1338.5%230.078.7K
$40.00Aug 213.003.30$3.159.5%30.7685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.30$2.20$0.307.33$40.30
$37.50$40.00Aug 21$0.77$1.73$0.772.25$38.27
$35.00$37.50Aug 21$1.55$0.95$1.550.61$36.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.37$2.13$0.375.76$34.63
$37.50$35.00Aug 21$1.00$1.50$1.001.50$36.50
$40.00$37.50Aug 21$1.65$0.85$1.650.52$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.55$1.55$0.951.63$36.55
$37.50$40.00Aug 21$0.77$0.77$1.730.45$38.27
$40.00$42.50Aug 21$0.30$0.30$2.200.14$40.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.65$1.65$0.851.94$38.35
$37.50$35.00Aug 21$1.00$1.00$1.500.67$36.50
$35.00$32.50Aug 21$0.37$0.37$2.130.17$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.40% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.25$1.50$2.75$34.75$40.257.40%
$35.00Aug 21$2.80$0.50$3.30$31.70$38.308.88%
$40.00Aug 21$0.48$3.15$3.63$36.37$43.639.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.83% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.18$0.13$0.31$32.19$42.81
$40.00$32.50Aug 21$0.48$0.13$0.61$31.89$40.61
$42.50$35.00Aug 21$0.18$0.50$0.68$34.32$43.18
$40.00$35.00Aug 21$0.48$0.50$0.98$34.02$40.98
$37.50$32.50Aug 21$1.25$0.13$1.38$31.12$38.88
$37.50$35.00Aug 21$1.25$0.50$1.75$33.25$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.30$1.201.08$36.20$41.30
32/3538/40Aug 21$1.14$1.360.84$33.86$38.64
32/3540/42Aug 21$0.67$1.830.37$34.33$40.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.47$2.034.32
$35.00$37.50$40.00Aug 21$0.78$1.722.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.63$1.872.97
$35.00$37.50$40.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.02, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21$0.02$2.48
$40.00$42.501:2Aug 21$0.12$2.38
$37.50$40.001:2Aug 21$0.29$2.21
$35.00$37.501:2Aug 21$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21$0.15$2.35
$35.00$32.501:2Aug 21$0.24$2.26
$37.50$35.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.10%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.150.480.9%3.10%4.04%2047.8K
$40.00Aug 21$0.400.247.7%1.08%8.75%48715.1K
$42.50Aug 21$0.150.1014.4%0.40%14.80%1993.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,992
Total Puts 1,671
Put/Call Ratio 0.33
Net Difference 3,321

Prior's Put/Call Breakdown

Total Calls 6,997
Total Puts 2,202
Put/Call Ratio 0.31
Net Difference 4,795

Prior 7-Day Put/Call Summary

Total Calls 61,534
Total Puts 31,858
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All