Tour v366
GIS
GENERAL MILLS INC
$37.58 -1.03%
$37.66 (+0.22%)🌙
as of 07/20 06:34 PM
(7/17 18:35) ◀
|
Monday, July 20, 2026 (6:34pm)
January 2026
|
▶ (7/21 18:34)
◀ 7/20 18:34 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,199
Calls: 6,997 (76%)
Puts: 2,202 (24%)
Prior (07/17) 13,393
Calls: 10,686 (80%)
Puts: 2,707 (20%)
Current vs Prior -31.31%
Calls: -34.52% (Calls)
Puts: -18.66% (Puts)
Prior 7-Day Total 145,405
Calls: 111,927 (77%)
Puts: 33,478 (23%)
Prior 7-Day Average 20,772
Calls: 15,989 (77%)
Puts: 4,782 (23%)
Current vs Prior 7-Day Avg -55.71%
Calls: -56.24%
Puts: -53.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $970.5K
Calls: $673.1K (69%)
Puts: $297.3K (31%)
Prior (07/17) $2.46M
Calls: $2.09M (85%)
Puts: $368.0K (15%)
Current vs Prior -60.55%
Calls: -67.82%
Puts: -19.21%
Prior 7-Day Total $28.28M
Calls: $25.15M (89%)
Puts: $3.13M (11%)
Prior 7-Day Average $4.04M
Calls: $3.59M (89%)
Puts: $447.6K (11%)
Current vs Prior 7-Day Avg -75.98%
Calls: -81.26%
Puts: -33.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.25
Current vs Prior +24.23%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -33.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 115,863
Calls: 80,418 (69%)
Puts: 35,445 (31%)
Prior (07/17) 163,096
Calls: 106,826 (65%)
Puts: 56,270 (35%)
Current vs Prior -28.96%
Prior 7-Day Total 1,120,428
Calls: 686,251 (61%)
Puts: 434,177 (39%)
Prior 7-Day Average 160,061
Calls: 98,035 (61%)
Puts: 62,025 (39%)
Current vs Prior 7-Day Avg -27.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 10.01%
Prior 7.58% | 10.30%
Current vs Prior +1.04% | -2.84%
Prior 7-Day Avg 4.11% | 8.19%
Current vs 7-Day Avg +86.26% | +22.15%
Prior 7-Day Eod 7.58% | 10.30%
Current vs 7-Day Eod +1.04% | -2.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($673.1K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,997 calls vs 2,202 puts). Call-heavy open interest (80,418 calls vs 35,445 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.70$0.687.4%2.2K0.2913.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.301.35$1.333.8%5960.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.70$0.687.4%2.2K0.2913.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.805.90$5.3520.6%10.936
$35.00Aug 212.903.50$3.2018.8%30.791.8K
$37.50Aug 211.451.65$1.5512.9%2410.537.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.807.60$7.2011.1%20.93--
$40.00Aug 211.853.00$2.4247.5%60.7182

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.70$0.687.4%2.2K0.2913.6K
$42.50Aug 210.150.25$0.2050.0%1.0K0.122.2K
$37.50Aug 211.451.65$1.5512.9%2410.537.7K
$45.00Aug 210.050.10$0.0862.5%500.05220
$35.00Aug 212.903.50$3.2018.8%30.791.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.301.35$1.333.8%5960.471.1K
$35.00Aug 210.350.50$0.4334.9%4650.211.5K
$32.50Aug 210.100.15$0.1338.5%630.078.7K
$40.00Aug 211.853.00$2.4247.5%60.7182
$45.00Aug 216.807.60$7.2011.1%20.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.12$2.38$0.1219.83$42.62
$40.00$42.50Aug 21$0.48$2.02$0.484.21$40.48
$37.50$40.00Aug 21$0.87$1.63$0.871.87$38.37
$35.00$37.50Aug 21$1.65$0.85$1.650.52$36.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.10$2.40$0.1024.00$32.40
$35.00$32.50Aug 21$0.30$2.20$0.307.33$34.70
$37.50$35.00Aug 21$0.90$1.60$0.901.78$36.60
$40.00$37.50Aug 21$1.09$1.41$1.091.29$38.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 21.73, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.15$2.15$0.356.14$34.65
$35.00$37.50Aug 21$1.65$1.65$0.851.94$36.65
$37.50$40.00Aug 21$0.87$0.87$1.630.53$38.37
$40.00$42.50Aug 21$0.48$0.48$2.020.24$40.48
$42.50$45.00Aug 21$0.12$0.12$2.380.05$42.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.78$4.78$0.2221.73$40.22
$40.00$37.50Aug 21$1.09$1.09$1.410.77$38.91
$37.50$35.00Aug 21$0.90$0.90$1.600.56$36.60
$35.00$32.50Aug 21$0.30$0.30$2.200.14$34.70
$32.50$30.00Aug 21$0.10$0.10$2.400.04$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.66% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.55$1.33$2.88$34.62$40.387.66%
$40.00Aug 21$0.68$2.42$3.10$36.90$43.108.25%
$35.00Aug 21$3.20$0.43$3.63$31.37$38.639.66%
$32.50Aug 21$5.35$0.13$5.48$27.02$37.9814.58%
$45.00Aug 21$0.08$7.20$7.28$37.72$52.2819.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.20$0.13$0.33$32.17$42.83
$42.50$35.00Aug 21$0.20$0.43$0.63$34.37$43.13
$40.00$32.50Aug 21$0.68$0.13$0.81$31.69$40.81
$40.00$35.00Aug 21$0.68$0.43$1.11$33.89$41.11
$42.50$37.50Aug 21$0.20$1.33$1.53$35.97$44.03
$40.00$37.50Aug 21$0.68$1.33$2.01$35.49$42.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
35/3840/42Aug 21$1.38$1.121.23$36.12$41.38
38/4042/45Aug 21$1.21$1.290.94$38.79$43.71
32/3538/40Aug 21$1.17$1.330.88$33.83$38.67
35/3842/45Aug 21$1.02$1.480.69$36.48$43.52
30/3238/40Aug 21$0.97$1.530.63$31.53$38.47
32/3540/42Aug 21$0.78$1.720.45$34.22$40.78
30/3240/42Aug 21$0.58$1.920.30$31.92$40.58
32/3542/45Aug 21$0.42$2.080.20$34.58$42.92
30/3242/45Aug 21$0.22$2.280.10$32.28$42.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.07$2.4334.71
$40.00$42.50$45.00Aug 21$0.36$2.145.94
$37.50$40.00$42.50Aug 21$0.39$2.115.41
$32.50$35.00$37.50Aug 21$0.50$2.004.00
$35.00$37.50$40.00Aug 21$0.78$1.722.21
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.10$2.4024.00
$35.00$37.50$40.00Aug 21$0.19$2.3112.16
$30.00$32.50$35.00Aug 21$0.20$2.3011.50
$32.50$35.00$37.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$1.05$1.45
$45.00$47.501:2Aug 21$0.02$2.48
$42.50$45.001:2Aug 21$0.04$2.46
$35.00$37.501:2Aug 21$0.10$2.40
$37.50$40.001:2Aug 21$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.03$2.47
$40.00$37.501:2Aug 21-$0.24$2.26
$45.00$40.001:2Aug 21$2.36$2.64
$32.50$30.001:2Aug 21$0.07$2.43
$35.00$32.501:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.296.4%1.73%8.17%2.2K13.6K
$42.50Aug 21$0.150.1213.1%0.40%13.49%1.0K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,997
Total Puts 2,202
Put/Call Ratio 0.31
Net Difference 4,795

Prior's Put/Call Breakdown

Total Calls 10,686
Total Puts 2,707
Put/Call Ratio 0.25
Net Difference 7,979

Prior 7-Day Put/Call Summary

Total Calls 111,927
Total Puts 33,478
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All