Tour v531
GILD
GILEAD SCIENCES INC
$161.54 +1.47%
(10/28 18:02) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:01)
◀ 10/29 14:09 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 9,756
Calls: 5,837 (60%)
Puts: 3,919 (40%)
Prior (10/28) 4,535
Calls: 3,501 (77%)
Puts: 1,034 (23%)
Current vs Prior +115.13%
Calls: +66.72% (Calls)
Puts: +279.01% (Puts)
Prior 7-Day Total 44,897
Calls: 28,858 (64%)
Puts: 16,039 (36%)
Prior 7-Day Average 7,482
Calls: 4,122 (64%)
Puts: 2,291 (36%)
Current vs Prior 7-Day Avg +30.38%
Calls: +41.59%
Puts: +71.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $4.26M
Calls: $3.13M (74%)
Puts: $1.13M (26%)
Prior (10/28) $6.36M
Calls: $6.08M (96%)
Puts: $279.8K (4%)
Current vs Prior -33.04%
Calls: -48.47%
Puts: +302.45%
Prior 7-Day Total $20.26M
Calls: $16.63M (82%)
Puts: $3.63M (18%)
Prior 7-Day Average $3.38M
Calls: $2.38M (82%)
Puts: $518.8K (18%)
Current vs Prior 7-Day Avg +26.15%
Calls: +31.91%
Puts: +117.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 0.67
Prior (10/28) 0.30
Current vs Prior +127.33%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -5.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 173,515
Calls: 106,739 (62%)
Puts: 66,776 (38%)
Prior (10/28) 170,818
Calls: 104,524 (61%)
Puts: 66,294 (39%)
Current vs Prior +1.58%
Prior 7-Day Total 1,061,250
Calls: 686,421 (65%)
Puts: 374,829 (35%)
Prior 7-Day Average 176,875
Calls: 114,403 (65%)
Puts: 62,471 (35%)
Current vs Prior 7-Day Avg -1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.12% | 6.44%8.10% | 11.19%
Prior 3.06% | 4.87%3.06% | 10.89%
Current vs Prior +67.29% | +32.20%+164.59% | +2.72%
Prior 7-Day Avg 5.30% | 6.45%6.71% | 11.57%
Current vs 7-Day Avg -3.46% | -0.15%+20.71% | -3.29%
Prior 7-Day Eod 3.06% | 4.87%8.40% | 11.55%
Current vs 7-Day Eod +67.29% | +32.20%-3.66% | -3.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Prior 31.95% | 11.77%
Calls: 24.52% | 9.64%
Puts: 39.38% | 13.89%
Current vs Prior -56.43% | +6.63%
Prior 7-Day Avg 14.73% | 16.36%
Calls: 13.11% | 17.27%
Puts: 16.36% | 15.45%
Current vs 7-Day Avg -5.52% | -23.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.13M). Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 68.308.75$8.535.3%120.7353
$150.00Nov 2013.1513.90$13.535.5%280.804.8K
$155.00Nov 209.5510.20$9.886.6%820.691.6K
$140.00Nov 2021.3022.80$22.056.8%70.93605
$155.00Oct 307.407.95$7.687.2%240.77153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 208.859.65$9.258.6%730.65--
$170.00Nov 2010.3511.35$10.859.2%10.712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3029.9533.15$31.5510.1%11.001
$135.00Oct 3025.2027.95$26.5810.3%11.002
$141.00Oct 3019.2022.15$20.6714.3%11.0039
$142.00Oct 3018.1521.00$19.5814.6%--1.0056
$144.00Oct 3016.1019.20$17.6517.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.3511.35$10.859.2%10.712
$167.50Nov 208.859.65$9.258.6%730.65--
$165.00Nov 207.258.10$7.6811.1%150.5810
$162.50Oct 303.754.35$4.0514.8%2000.54--
$162.50Nov 64.655.35$5.0014.0%220.531

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 7.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 302.713.05$2.8811.8%1.2K0.46174
$162.50Nov 63.804.15$3.988.8%9630.4768
$170.00Nov 61.371.50$1.449.0%8770.23390
$167.50Nov 202.993.60$3.3018.5%2890.3540
$185.00Nov 200.190.69$0.44113.6%1570.0751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.531.14$0.8472.6%5570.1489
$157.50Nov 62.523.15$2.8422.2%5500.3513
$162.50Oct 303.754.35$4.0514.8%2000.54--
$140.00Oct 300.000.08$0.04200.0%1350.0134
$152.50Oct 300.550.99$0.7757.1%1020.16510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 199.4%, max 233.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Dec 1199.4%29.8%233.4%97103
$162.50Oct 30Dec 1197.6%29.7%228.6%1.2K174
$160.00Oct 30Dec 496.7%30.9%213.2%115271
$155.00Oct 30Nov 27103.5%33.4%210.3%40161
$152.50Oct 30Nov 20104.7%36.1%190.0%873
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Dec 499.3%31.5%215.8%2574
$160.00Oct 30Dec 496.7%30.9%213.2%6653
$152.50Oct 30Nov 20104.7%36.1%190.0%112539
$155.00Oct 30Nov 20103.5%35.9%188.5%92249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 7.62, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$177.50Dec 11$0.87$6.63$0.8734%7.62$170.87
$152.50$155.00Nov 6$1.54$0.96$1.5480%0.62$154.04
$152.50$155.00Nov 13$1.58$0.92$1.5876%0.58$154.08
$155.00$157.50Oct 30$1.58$0.92$1.5877%0.58$156.58
$162.50$170.00Dec 4$2.58$4.92$2.5848%1.91$165.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$143.00Dec 11$0.31$3.69$0.3118%11.90$146.69
$150.00$146.00Nov 13$0.29$3.71$0.2917%12.79$149.71
$160.00$157.50Nov 20$0.85$1.65$0.8545%1.94$159.15
$170.00$167.50Nov 20$1.60$0.90$1.6071%0.56$168.40
$160.00$157.50Nov 6$0.91$1.59$0.9144%1.75$159.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.33, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$170.00Dec 11$3.63$3.63$3.8749%0.94$166.13
$175.00$180.00Nov 6$0.51$0.51$4.4986%0.11$175.51
$172.50$175.00Dec 4$0.77$0.77$1.7372%0.45$173.27
$185.00$190.00Nov 20$0.30$0.30$4.7093%0.06$185.30
$162.50$165.00Nov 13$1.27$1.27$1.2351%1.03$163.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$144.00Nov 6$0.70$0.70$0.3087%2.33$144.30
$143.00$142.00Nov 6$0.51$0.51$0.4991%1.04$142.49
$157.50$148.00Dec 4$2.85$2.85$6.6560%0.43$154.65
$140.00$139.00Nov 6$0.42$0.42$0.5890%0.72$139.58
$134.00$133.00Oct 30$0.33$0.33$0.6793%0.49$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.99, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$0.8099.3%47.4%
$165.00Oct 30Nov 6$0.9396.7%45.6%
$160.00Oct 30Nov 6$1.1896.7%45.9%
$162.50Oct 30Nov 6$1.1097.6%47.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$0.9799.3%47.4%
$160.00Oct 30Nov 6$0.9896.7%45.9%
$162.50Oct 30Nov 6$0.9597.6%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.29% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$2.88$4.05$6.93$155.57$169.434.29%
$160.00Oct 30$4.22$2.77$6.99$153.01$166.994.33%
$157.50Oct 30$6.10$1.87$7.97$149.53$165.474.93%
$155.00Oct 30$7.68$1.26$8.94$146.06$163.945.53%
$162.50Nov 6$3.98$5.00$8.98$153.52$171.485.56%
$160.00Nov 6$5.40$3.75$9.15$150.85$169.155.66%
$157.50Nov 6$6.90$2.84$9.74$147.76$167.246.03%
$155.00Nov 6$8.53$2.04$10.57$144.43$165.576.54%
$162.50Nov 13$4.95$5.70$10.65$151.85$173.156.59%
$160.00Nov 13$6.18$4.50$10.68$149.32$170.686.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.74% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Oct 30$0.80$0.40$1.20$148.80$171.20
$185.00$150.00Oct 30$0.90$0.40$1.30$148.70$186.30
$170.00$152.50Oct 30$0.80$0.77$1.57$150.93$171.57
$185.00$152.50Oct 30$0.90$0.77$1.67$150.83$186.67
$172.50$150.00Nov 6$0.92$0.84$1.76$148.24$174.26
$167.50$150.00Oct 30$1.19$0.40$1.59$148.41$169.09
$167.50$152.50Oct 30$1.19$0.77$1.96$150.54$169.46
$177.50$150.00Nov 13$0.83$1.27$2.10$147.90$179.60
$170.00$155.00Oct 30$0.80$1.26$2.06$152.94$172.06
$172.50$152.50Nov 6$0.92$1.42$2.34$150.16$174.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.51, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145180/182Nov 6$0.84$1.6681%0.51$144.16$180.84
144/145170/172Nov 6$1.22$1.2864%0.95$143.78$171.22
142/143180/182Nov 6$0.65$1.8585%0.35$142.35$180.65
144/145168/170Nov 6$1.33$1.1756%1.14$143.67$168.83
142/143170/172Nov 6$1.03$1.4768%0.70$141.97$171.03
139/140180/182Nov 6$0.56$1.9485%0.29$139.44$180.56
150/152178/180Nov 13$1.07$1.4363%0.75$151.43$178.57
133/134172/175Oct 30$0.57$1.9383%0.30$133.43$173.07
142/143168/170Nov 6$1.14$1.3660%0.84$141.86$168.64
139/140170/172Nov 6$0.94$1.5667%0.60$139.06$170.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.20$4.8024%24.00
$157.50$160.00$162.50Nov 6$0.08$2.4217%30.25
$180.00$185.00$190.00Nov 20$0.15$4.8510%32.33
$155.00$157.50$160.00Nov 6$0.13$2.3716%18.23
$165.00$167.50$170.00Nov 6$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 6$0.11$2.3916%21.73
$152.50$155.00$157.50Oct 30$0.12$2.3816%19.83
$150.00$152.50$155.00Oct 30$0.12$2.3814%19.83
$157.50$160.00$162.50Nov 13$0.15$2.3515%15.67
$152.50$155.00$157.50Nov 13$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.89, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Dec 4-$0.89$6.61
$165.00$170.001:2Nov 27-$1.09$3.91
$170.00$172.501:2Oct 30-$0.04$2.46
$170.00$177.501:2Dec 11-$1.83$5.67
$165.00$167.501:2Oct 30-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Nov 27-$0.20$5.80
$152.50$150.001:2Oct 30-$0.03$2.47
$150.00$146.001:2Nov 27-$0.48$3.52
$155.00$152.501:2Oct 30-$0.28$2.22
$152.50$150.001:2Nov 6-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.56%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 11$5.750.510.6%3.56%4.15%7--
$162.50Nov 27$5.500.490.6%3.40%4.00%115
$170.00Dec 11$2.980.345.2%1.84%7.08%10--
$165.00Nov 27$4.350.432.1%2.69%4.83%258
$170.00Dec 4$3.050.325.2%1.89%7.13%164
$162.50Nov 20$5.100.480.6%3.16%3.75%9922
$162.50Dec 4$5.050.480.6%3.13%3.72%1012
$172.50Dec 4$2.400.286.8%1.49%8.27%612
$165.00Nov 20$4.000.422.1%2.48%4.62%2711.3K
$177.50Dec 11$1.340.259.9%0.83%10.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,837
Total Puts 3,919
Put/Call Ratio 0.67
Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 3,501
Total Puts 1,034
Put/Call Ratio 0.30
Net Difference 2,467

Prior 7-Day Put/Call Summary

Total Calls 28,858
Total Puts 16,039
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All