Tour v531
GILD
GILEAD SCIENCES INC
$159.20 +0.08%
$162.66 (+2.17%)🌙
as of 10/28 06:02 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶
◀ 10/28 18:02

Option Volume

Detail
ℹ
Current (10/28) 5,432
Calls: 4,053 (75%)
Puts: 1,379 (25%)
Prior (10/27) 21,268
Calls: 765 (4%)
Puts: 20,503 (96%)
Current vs Prior -74.46%
Calls: +429.80% (Calls)
Puts: -93.27% (Puts)
Prior 7-Day Total 52,380
Calls: 18,943 (36%)
Puts: 33,437 (64%)
Prior 7-Day Average 7,482
Calls: 2,706 (36%)
Puts: 4,776 (64%)
Current vs Prior 7-Day Avg -27.41%
Calls: +49.77%
Puts: -71.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.61M
Calls: $6.21M (94%)
Puts: $396.6K (6%)
Prior (10/27) $3.28M
Calls: $638.5K (19%)
Puts: $2.64M (81%)
Current vs Prior +101.74%
Calls: +873.17%
Puts: -84.97%
Prior 7-Day Total $25.42M
Calls: $18.34M (72%)
Puts: $7.08M (28%)
Prior 7-Day Average $3.63M
Calls: $2.62M (72%)
Puts: $1.01M (28%)
Current vs Prior 7-Day Avg +82.00%
Calls: +137.16%
Puts: -60.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.34
Prior (10/27) 26.80
Current vs Prior -98.73%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -76.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 170,818
Calls: 104,524 (61%)
Puts: 66,294 (39%)
Prior (10/27) 173,408
Calls: 104,338 (60%)
Puts: 69,070 (40%)
Current vs Prior -1.49%
Prior 7-Day Total 1,264,341
Calls: 787,366 (62%)
Puts: 476,975 (38%)
Prior 7-Day Average 180,620
Calls: 112,480 (62%)
Puts: 68,139 (38%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.68% | 7.07%8.40% | 11.55%
Prior 6.22% | 6.96%8.42% | 11.27%
Current vs Prior -8.76% | +1.55%-0.22% | +2.43%
Prior 7-Day Avg 4.59% | 7.26%9.04% | 12.09%
Current vs 7-Day Avg +23.65% | -2.64%-7.03% | -4.50%
Prior 7-Day Eod 6.22% | 6.97%8.42% | 11.27%
Current vs 7-Day Eod -8.76% | +1.55%-0.22% | +2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 41.11%
Calls: 25.81% | 41.54%
Puts: 45.54% | 40.69%
Prior 31.95% | 11.77%
Calls: 24.52% | 9.64%
Puts: 39.38% | 13.89%
Current vs Prior +11.64% | +249.28%
Prior 7-Day Avg 31.95% | 11.77%
Calls: 24.52% | 9.64%
Puts: 39.38% | 13.89%
Current vs 7-Day Avg +11.64% | +249.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.21M) vs puts ($396.6K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (82% higher). Below-average activity with volume down 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2023.7526.05$24.909.2%131.00548
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3027.3031.20$29.2513.3%21.002
$131.00Oct 3026.4030.20$28.3013.4%51.00--
$132.00Oct 3025.3029.20$27.2514.3%41.00--
$135.00Oct 3022.3526.20$24.2815.9%11.002
$136.00Oct 3021.3525.20$23.2816.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.5010.25$8.8831.0%--0.6210
$162.50Nov 205.559.40$7.4851.5%--0.5612
$160.00Oct 302.435.95$4.1984.0%40.5252
$160.00Nov 63.906.85$5.3854.8%20.5221
$160.00Nov 134.307.80$6.0557.9%200.50--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.5K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.030.98$0.51186.3%7250.08674
$165.00Nov 202.774.45$3.6146.5%1480.3811.3K
$175.00Nov 270.922.17$1.5580.6%920.18233
$165.00Oct 300.382.00$1.19136.1%860.28156
$160.00Nov 204.257.60$5.9356.5%750.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.461.33$0.9096.7%1190.104.7K
$150.00Oct 300.661.17$0.9255.4%690.16171
$155.00Nov 132.964.30$3.6336.9%660.3622
$136.00Oct 300.000.50$0.25200.0%380.0424
$155.00Oct 301.564.10$2.8389.8%370.3448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 132.4%, max 232.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 20100.3%40.1%150.1%481.7K
$157.50Oct 30Nov 2083.7%36.8%127.5%10185
$160.00Oct 30Nov 2773.1%32.8%123.2%40276
$167.50Oct 30Nov 2080.1%36.8%117.9%63136
$162.50Oct 30Dec 472.4%33.8%113.8%51160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 20117.4%35.3%232.4%--4.5K
$147.00Oct 30Nov 20115.3%40.6%183.8%11119
$157.50Oct 30Dec 483.7%33.0%153.6%2552
$155.00Oct 30Nov 20100.3%40.1%150.1%40234
$152.50Oct 30Nov 2091.4%42.3%116.0%22530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.55, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 27$6.45$3.55$6.4591%0.55$156.45
$175.00$190.00Nov 6$0.27$14.73$0.2716%54.56$175.27
$152.50$155.00Oct 30$1.45$1.05$1.45100%0.72$153.95
$155.00$157.50Nov 6$1.15$1.35$1.1585%1.17$156.15
$152.50$155.00Nov 20$1.10$1.40$1.1076%1.27$153.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 30$0.30$2.20$0.3042%7.33$157.20
$155.00$152.50Nov 13$0.27$2.23$0.2736%8.26$154.73
$150.00$146.00Nov 13$0.31$3.69$0.3123%11.90$149.69
$157.50$155.00Nov 20$0.60$1.90$0.6043%3.17$156.90
$152.50$150.00Nov 6$0.32$2.18$0.3227%6.81$152.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.08, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Nov 27$0.79$0.79$1.7183%0.46$178.29
$162.50$165.00Nov 13$1.48$1.48$1.0255%1.45$163.98
$167.50$170.00Nov 20$1.08$1.08$1.4268%0.76$168.58
$167.50$170.00Nov 6$0.84$0.84$1.6674%0.51$168.34
$165.00$170.00Nov 27$1.83$1.83$3.1761%0.58$166.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$148.00Nov 20$1.35$1.35$0.6574%2.08$148.65
$132.00$130.00Oct 30$0.87$0.87$1.1391%0.77$131.13
$152.50$150.00Nov 13$1.37$1.37$1.1369%1.21$151.13
$135.00$130.00Nov 6$0.87$0.87$4.1390%0.21$134.13
$157.50$145.00Dec 4$3.83$3.83$8.6757%0.44$153.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$0.4673.1%39.8%
$162.50Oct 30Nov 6$0.8972.4%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 13$0.80100.3%41.3%
$157.50Oct 30Nov 6$0.8083.7%46.5%
$160.00Oct 30Nov 6$1.1973.1%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.86% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$3.55$4.19$7.74$152.26$167.744.86%
$157.50Oct 30$4.85$3.13$7.98$149.52$165.485.01%
$160.00Nov 6$4.01$5.38$9.39$150.61$169.395.90%
$155.00Oct 30$6.93$2.83$9.76$145.24$164.766.13%
$157.50Nov 6$5.88$3.93$9.81$147.69$167.316.16%
$152.50Oct 30$8.38$1.65$10.03$142.47$162.536.30%
$152.50Nov 6$9.10$2.03$11.13$141.37$163.636.99%
$157.50Nov 13$6.65$4.54$11.19$146.31$168.697.03%
$150.00Oct 30$10.38$0.92$11.30$138.70$161.307.10%
$160.00Nov 13$5.28$6.05$11.33$148.67$171.337.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.07% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$149.00Oct 30$0.61$1.10$1.71$147.29$174.21
$172.50$148.00Oct 30$0.61$1.45$2.06$145.94$174.56
$167.50$149.00Oct 30$1.06$1.10$2.16$146.84$169.66
$177.50$149.00Oct 30$1.14$1.10$2.24$146.76$179.74
$170.00$148.00Nov 6$0.75$1.54$2.29$145.71$172.29
$180.00$146.00Nov 13$0.47$1.68$2.15$143.85$182.15
$170.00$149.00Nov 6$0.75$1.67$2.42$146.58$172.42
$165.00$149.00Oct 30$1.19$1.10$2.29$146.71$167.29
$172.50$152.50Oct 30$0.61$1.65$2.26$150.24$174.76
$167.50$148.00Oct 30$1.06$1.45$2.51$145.49$170.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.05, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132172/175Oct 30$1.28$1.2279%1.05$130.72$173.78
148/150172/175Nov 20$1.88$0.6255%3.03$148.12$174.38
148/150178/180Nov 20$1.70$0.8061%2.13$148.30$179.20
130/132168/170Oct 30$1.47$1.0370%1.43$130.53$168.97
150/152168/170Nov 13$2.14$0.3641%5.94$150.36$169.64
148/150170/172Nov 20$1.74$0.7650%2.29$148.26$171.74
146/147172/175Oct 30$1.12$1.3872%0.81$145.88$173.62
146/147168/170Oct 30$1.31$1.1962%1.10$145.69$168.81
150/152168/170Nov 20$1.95$0.5536%3.55$150.55$169.45
142/143172/175Oct 30$0.97$1.5375%0.63$142.03$173.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.42, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.24$2.2633%9.42
$157.50$160.00$162.50Nov 13$0.09$2.4119%26.78
$155.00$157.50$160.00Nov 13$0.13$2.3719%18.23
$152.50$155.00$157.50Nov 13$0.10$2.4014%24.00
$162.50$165.00$167.50Nov 20$0.12$2.3814%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Nov 20$0.10$2.4013%24.00
$157.50$160.00$162.50Nov 20$0.17$2.3313%13.71
$144.00$145.00$146.00Nov 20$0.10$0.903%9.00
$136.00$137.00$138.00Nov 6$0.10$0.901%9.00
$142.00$143.00$144.00Nov 6$0.10$0.901%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.13, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$172.501:2Dec 4-$0.13$7.37
$165.00$170.001:2Nov 27-$0.34$4.66
$175.00$190.001:2Nov 6-$0.67$14.33
$162.50$165.001:2Oct 30-$0.13$2.37
$160.00$162.501:2Oct 30-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$152.501:2Nov 6-$0.13$4.87
$152.50$150.001:2Oct 30-$0.19$2.31
$155.00$152.501:2Oct 30-$0.47$2.03
$150.00$148.001:2Nov 20-$0.23$1.77
$140.00$135.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.29%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Nov 27$3.650.462.1%2.29%4.37%214
$162.50Dec 4$3.600.472.1%2.26%4.33%--12
$165.00Nov 20$2.770.383.6%1.74%5.38%14811.3K
$165.00Dec 4$2.520.403.6%1.58%5.23%2--
$160.00Nov 20$4.250.540.5%2.67%3.17%751.9K
$160.00Nov 27$4.250.540.5%2.67%3.17%310
$162.50Nov 20$3.050.462.1%1.92%3.99%169
$170.00Nov 27$1.530.266.8%0.96%7.74%661
$165.00Nov 27$2.040.393.6%1.28%4.92%--58
$170.00Nov 20$1.200.246.8%0.75%7.54%501.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,053
Total Puts 1,379
Put/Call Ratio 0.34
Net Difference 2,674

Prior's Put/Call Breakdown

Total Calls 765
Total Puts 20,503
Put/Call Ratio 26.80
Net Difference -19,738

Prior 7-Day Put/Call Summary

Total Calls 18,943
Total Puts 33,437
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All