Tour v531
GILD
GILEAD SCIENCES INC
$165.61 +4.03%
$170.50 (+2.95%)🌙
as of 10/29 06:01 PM
(10/29 14:09) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 15:14)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 15,697
Calls: 9,533 (61%)
Puts: 6,164 (39%)
Prior (10/28) 5,432
Calls: 4,053 (75%)
Puts: 1,379 (25%)
Current vs Prior +188.97%
Calls: +135.21% (Calls)
Puts: +346.99% (Puts)
Prior 7-Day Total 51,239
Calls: 17,846 (35%)
Puts: 33,393 (65%)
Prior 7-Day Average 7,319
Calls: 2,549 (35%)
Puts: 4,770 (65%)
Current vs Prior 7-Day Avg +114.44%
Calls: +273.93%
Puts: +29.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $7.63M
Calls: $6.21M (81%)
Puts: $1.42M (19%)
Prior (10/28) $6.61M
Calls: $6.21M (94%)
Puts: $396.6K (6%)
Current vs Prior +15.49%
Calls: -0.04%
Puts: +258.93%
Prior 7-Day Total $26.01M
Calls: $18.98M (73%)
Puts: $7.02M (27%)
Prior 7-Day Average $3.72M
Calls: $2.71M (73%)
Puts: $1.00M (27%)
Current vs Prior 7-Day Avg +105.47%
Calls: +129.01%
Puts: +41.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.65
Prior (10/28) 0.34
Current vs Prior +90.04%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -54.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 173,515
Calls: 106,739 (62%)
Puts: 66,776 (38%)
Prior (10/28) 170,818
Calls: 104,524 (61%)
Puts: 66,294 (39%)
Current vs Prior +1.58%
Prior 7-Day Total 1,257,065
Calls: 778,998 (62%)
Puts: 478,067 (38%)
Prior 7-Day Average 179,580
Calls: 111,285 (62%)
Puts: 68,295 (38%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.98% | 6.48%8.04% | 11.41%
Prior 5.68% | 7.07%8.40% | 11.55%
Current vs Prior -12.27% | -8.40%-4.37% | -1.15%
Prior 7-Day Avg 4.87% | 7.27%8.84% | 12.01%
Current vs 7-Day Avg +2.36% | -10.82%-9.13% | -4.99%
Prior 7-Day Eod 5.68% | 7.07%8.40% | 11.55%
Current vs 7-Day Eod -12.27% | -8.40%-4.37% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Prior 35.67% | 41.11%
Calls: 25.81% | 41.54%
Puts: 45.54% | 40.69%
Current vs Prior -60.98% | -69.47%
Prior 7-Day Avg 32.48% | 15.96%
Calls: 24.70% | 14.20%
Puts: 40.26% | 17.72%
Current vs 7-Day Avg -57.14% | -21.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.21M) vs puts ($1.42M). Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 189% vs prior - elevated interest. Volume explosion - 114% above 7-day average (15,697 vs avg 7,319).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2024.6026.90$25.758.9%71.00605
$135.00Nov 2028.9531.80$30.389.4%151.00537
$170.00Nov 62.502.75$2.639.5%9230.45390
$135.00Oct 3028.4031.35$29.889.9%11.002
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.550.60$0.578.8%1880.1265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.550.60$0.578.8%1880.1265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3028.4031.35$29.889.9%11.002
$136.00Oct 3027.4030.35$28.8810.2%11.002
$141.00Oct 3022.4025.40$23.9012.6%11.0039
$142.00Oct 3021.4524.30$22.8812.5%251.0056
$144.00Oct 3019.5022.40$20.9513.8%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 614.1016.30$15.2014.5%10.87--
$175.00Oct 309.4512.05$10.7524.2%20.862
$177.50Nov 612.1514.80$13.4819.7%10.84--
$170.00Oct 305.257.90$6.5840.3%10.734
$170.00Nov 65.759.15$7.4545.6%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 12.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 304.655.50$5.0816.7%1.6K1.00174
$162.50Nov 65.756.60$6.1813.8%1.3K0.9068
$170.00Nov 62.502.75$2.639.5%9230.45390
$190.00Oct 300.070.10$0.0933.3%4940.02--
$165.00Oct 303.103.95$3.5324.1%4061.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.370.82$0.6075.0%5660.0989
$157.50Nov 61.422.10$1.7638.6%5580.2413
$155.00Nov 202.012.40$2.2117.6%2370.23184
$162.50Oct 301.772.82$2.3045.7%2290.36--
$150.00Oct 300.180.24$0.2128.6%2280.05114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 195.4%, max 221.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 491.3%31.1%193.4%11259
$175.00Oct 30Dec 495.8%34.4%178.2%178112
$170.00Oct 30Dec 1183.4%31.2%167.5%347103
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Dec 498.1%30.5%221.6%17774
$160.00Oct 30Dec 4105.5%33.3%216.5%18153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.59, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 27$3.14$1.86$3.1496%0.59$158.14
$165.00$167.50Oct 30$1.14$1.36$1.14100%1.19$166.14
$157.50$160.00Nov 6$1.40$1.10$1.40100%0.79$158.90
$160.00$162.50Oct 30$1.42$1.08$1.42100%0.76$161.42
$157.50$160.00Nov 13$1.37$1.13$1.37100%0.82$158.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 20$0.13$2.37$0.1323%18.23$154.87
$162.50$160.00Nov 20$0.57$1.93$0.5741%3.39$161.93
$165.00$162.50Nov 6$0.88$1.62$0.8847%1.84$164.12
$157.50$155.00Oct 30$0.17$2.33$0.1716%13.71$157.33
$165.00$162.50Oct 30$0.89$1.61$0.8947%1.81$164.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$195.00Dec 4$1.93$1.93$13.0776%0.15$181.93
$170.00$172.50Nov 27$1.45$1.45$1.0554%1.38$171.45
$190.00$192.50Nov 6$0.45$0.45$2.0592%0.22$190.45
$172.50$175.00Nov 20$1.18$1.18$1.3263%0.89$173.68
$177.50$180.00Nov 27$0.80$0.80$1.7073%0.47$178.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Nov 27$4.56$4.56$10.4454%0.44$160.44
$145.00$144.00Nov 6$0.79$0.79$0.2188%3.76$144.21
$160.00$157.50Dec 4$1.49$1.49$1.0164%1.48$158.51
$162.50$147.00Dec 11$4.28$4.28$11.2258%0.38$158.22
$157.50$155.00Nov 20$1.16$1.16$1.3470%0.87$156.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.16, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 30Nov 6$1.0483.4%41.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 6$1.22103.4%48.5%
$165.00Oct 30Nov 6$1.2196.1%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.06% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$3.53$3.19$6.72$158.28$171.724.06%
$162.50Oct 30$5.08$2.30$7.38$155.12$169.884.46%
$160.00Oct 30$6.50$1.51$8.01$151.99$168.014.84%
$170.00Oct 30$1.59$6.58$8.17$161.83$178.174.93%
$165.00Nov 6$4.75$4.40$9.15$155.85$174.155.53%
$157.50Oct 30$8.75$0.74$9.49$148.01$166.995.73%
$162.50Nov 6$6.18$3.52$9.70$152.80$172.205.86%
$170.00Nov 6$2.63$7.45$10.08$159.92$180.086.09%
$160.00Nov 6$7.90$2.41$10.31$149.69$170.316.23%
$162.50Nov 13$6.28$4.70$10.98$151.52$173.486.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.46% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$155.00Oct 30$0.20$0.57$0.77$154.23$180.77
$177.50$155.00Oct 30$0.32$0.57$0.89$154.11$178.39
$180.00$157.50Oct 30$0.20$0.74$0.94$156.56$180.94
$177.50$157.50Oct 30$0.32$0.74$1.06$156.44$178.56
$175.00$155.00Oct 30$0.57$0.57$1.14$153.86$176.14
$175.00$157.50Oct 30$0.57$0.74$1.31$156.19$176.31
$172.50$155.00Oct 30$0.96$0.57$1.53$153.47$174.03
$172.50$157.50Oct 30$0.96$0.74$1.70$155.80$174.20
$182.50$152.50Nov 13$0.57$1.35$1.92$150.58$184.42
$180.00$155.00Nov 6$0.59$1.37$1.96$153.04$181.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.98, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145190/192Nov 6$1.24$1.2680%0.98$143.76$191.24
142/143190/192Nov 6$0.99$1.5184%0.66$142.01$190.99
144/145175/178Nov 6$1.33$1.1765%1.14$143.67$176.33
135/136190/192Nov 6$0.78$1.7287%0.45$135.22$190.78
144/145182/185Nov 6$0.96$1.5479%0.62$144.04$183.46
155/158175/178Nov 20$1.89$0.6141%3.10$155.61$176.89
136/137190/192Nov 6$0.75$1.7585%0.43$136.25$190.75
144/145180/182Nov 6$0.93$1.5777%0.59$144.07$180.93
144/145172/175Nov 6$1.42$1.0856%1.31$143.58$173.92
140/142178/180Nov 13$1.05$1.4570%0.72$140.95$178.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 30$0.17$2.3374%13.71
$165.00$167.50$170.00Oct 30$0.34$2.1655%6.35
$162.50$170.00$177.50Dec 11$1.46$6.0441%4.14
$167.50$170.00$172.50Nov 6$0.19$2.3133%12.16
$170.00$172.50$175.00Nov 6$0.10$2.4022%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 30$0.78$4.2238%5.41
$160.00$162.50$165.00Oct 30$0.10$2.4021%24.00
$150.00$152.50$155.00Nov 6$0.05$2.459%49.00
$155.00$157.50$160.00Nov 13$0.14$2.3611%16.86
$143.00$144.00$145.00Nov 20$0.06$0.941%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-3.16, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 4-$3.16$6.84
$162.50$170.001:2Dec 4-$0.65$6.85
$162.50$170.001:2Dec 11-$1.54$5.96
$170.00$177.501:2Dec 11-$0.82$6.68
$165.00$167.501:2Oct 30-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Nov 6-$1.42$6.08
$175.00$170.001:2Oct 30-$2.41$2.59
$170.00$165.001:2Nov 6-$1.35$3.65
$143.00$140.001:2Nov 20-$0.11$2.89
$162.50$160.001:2Oct 30-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.57%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$4.250.452.6%2.57%5.22%174
$170.00Nov 27$3.900.462.6%2.35%5.01%167
$175.00Dec 4$2.650.335.7%1.60%7.27%121
$172.50Dec 4$3.000.384.2%1.81%5.97%612
$170.00Dec 11$3.450.452.6%2.08%4.73%114--
$175.00Nov 27$2.290.335.7%1.38%7.05%15292
$177.50Dec 4$2.010.287.2%1.21%8.39%21--
$172.50Nov 20$2.610.374.2%1.58%5.74%1145
$170.00Nov 20$3.000.452.6%1.81%4.46%1081.4K
$175.00Nov 20$2.150.295.7%1.30%6.97%1011.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,533
Total Puts 6,164
Put/Call Ratio 0.65
Net Difference 3,369

Prior's Put/Call Breakdown

Total Calls 4,053
Total Puts 1,379
Put/Call Ratio 0.34
Net Difference 2,674

Prior 7-Day Put/Call Summary

Total Calls 17,846
Total Puts 33,393
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All