Tour v533
GILD
GILEAD SCIENCES INC
$167.47 -1.68%
$165.83 (-0.98%)🌙
as of 11/03 06:10 PM
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 29,005
Calls: 2,858 (10%)
Puts: 26,147 (90%)
Prior (11/02) 7,951
Calls: 3,068 (39%)
Puts: 4,883 (61%)
Current vs Prior +264.80%
Calls: -6.84% (Calls)
Puts: +435.47% (Puts)
Prior 7-Day Total 73,000
Calls: 31,495 (43%)
Puts: 41,505 (57%)
Prior 7-Day Average 10,428
Calls: 4,499 (43%)
Puts: 5,929 (57%)
Current vs Prior 7-Day Avg +178.13%
Calls: -36.48%
Puts: +340.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.06M
Calls: $2.52M (25%)
Puts: $7.54M (75%)
Prior (11/02) $5.94M
Calls: $2.94M (49%)
Puts: $3.00M (51%)
Current vs Prior +69.50%
Calls: -14.10%
Puts: +151.26%
Prior 7-Day Total $39.84M
Calls: $29.03M (73%)
Puts: $10.81M (27%)
Prior 7-Day Average $5.69M
Calls: $4.15M (73%)
Puts: $1.54M (27%)
Current vs Prior 7-Day Avg +76.82%
Calls: -39.20%
Puts: +388.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 9.15
Prior (11/02) 1.59
Current vs Prior +474.82%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +555.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 74,401
Calls: 42,926 (58%)
Puts: 31,475 (42%)
Prior (11/02) 177,963
Calls: 109,007 (61%)
Puts: 68,956 (39%)
Current vs Prior -58.19%
Prior 7-Day Total 1,238,022
Calls: 757,848 (61%)
Puts: 480,174 (39%)
Prior 7-Day Average 176,860
Calls: 108,264 (61%)
Puts: 68,596 (39%)
Current vs Prior 7-Day Avg -57.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.91% | 6.26%6.97% | 10.56%
Prior 4.12% | 5.70%6.86% | 10.75%
Current vs Prior -4.97% | +9.77%+1.71% | -1.79%
Prior 7-Day Avg 5.43% | 6.80%8.01% | 11.35%
Current vs 7-Day Avg -27.92% | -7.92%-12.96% | -7.02%
Prior 7-Day Eod 4.12% | 5.70%6.86% | 10.75%
Current vs 7-Day Eod -4.97% | +9.77%+1.71% | -1.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Prior 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.75% | 16.30%
Calls: 19.78% | 14.83%
Puts: 29.73% | 17.77%
Current vs 7-Day Avg -43.77% | -22.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($7.54M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1823.5025.35$24.437.6%20.90--
$141.00Nov 626.1028.70$27.409.5%11.00--
$165.00Dec 188.559.45$9.0010.0%110.57566
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 626.1028.70$27.409.5%11.00--
$140.00Nov 626.3029.70$28.0012.1%10.99--
$150.00Nov 616.1519.75$17.9520.1%20.98--
$136.00Nov 630.3533.70$32.0310.5%10.96--
$137.00Nov 629.4532.70$31.0810.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 64.356.55$5.4540.4%111.0023
$175.00Nov 66.459.10$7.7834.1%61.00--
$170.00Nov 62.554.75$3.6560.3%290.8231
$180.00Dec 1814.0017.15$15.5820.2%150.75--
$172.50Nov 206.359.10$7.7335.6%290.6837

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 9.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 182.603.25$2.9322.2%3170.27312
$172.50Nov 202.763.70$3.2329.1%2550.39111
$175.00Dec 112.994.80$3.9046.4%1630.361
$157.50Nov 69.2011.70$10.4523.9%1620.89299
$177.50Nov 60.010.34$0.18183.3%1230.0726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 110.172.84$1.51176.8%3.3K0.15--
$165.00Dec 114.007.35$5.6859.0%1.6K0.43--
$165.00Nov 60.371.98$1.18136.4%1.4K0.3561
$145.00Dec 180.311.93$1.12144.6%3800.11497
$160.00Dec 183.405.10$4.2540.0%3430.33302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.5%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1851.2%31.6%62.3%25403
$170.00Nov 6Dec 1841.8%33.3%25.3%721.6K
$165.00Nov 6Dec 1837.9%30.8%23.1%13684
$172.50Nov 6Dec 1138.5%33.9%13.4%1184
$167.50Nov 6Nov 2037.0%35.2%5.2%24233
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Nov 6Nov 2047.6%36.2%31.4%42167
$170.00Nov 6Dec 1841.8%33.3%25.3%4381
$165.00Nov 6Dec 1837.9%30.8%23.1%1.6K158
$167.50Nov 6Dec 1137.0%30.7%20.4%2977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.00, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Nov 6$0.25$0.75$0.2594%3.00$145.25
$175.00$177.50Dec 11$0.22$2.28$0.2236%10.36$175.22
$175.00$177.50Nov 20$0.13$2.37$0.1330%18.23$175.13
$185.00$190.00Dec 4$0.21$4.79$0.2117%22.81$185.21
$167.50$170.00Nov 20$0.77$1.73$0.7754%2.25$168.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 6$1.35$1.15$1.3582%0.85$168.65
$160.00$157.50Nov 27$0.15$2.35$0.1527%15.67$159.85
$155.00$148.00Nov 27$0.56$6.44$0.5620%11.50$154.44
$160.00$148.00Dec 4$1.66$10.34$1.6631%6.23$158.34
$155.00$147.00Nov 6$0.18$7.82$0.1812%43.44$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.42$1.42$1.0857%1.31$171.42
$175.00$177.50Nov 6$0.63$0.63$1.8780%0.34$175.63
$172.50$175.00Dec 11$1.35$1.35$1.1558%1.17$173.85
$177.50$180.00Nov 13$0.76$0.76$1.7478%0.44$178.26
$177.50$180.00Nov 20$0.81$0.81$1.6974%0.48$178.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Dec 11$4.17$4.17$10.8357%0.39$160.83
$155.00$152.50Nov 13$1.01$1.01$1.4983%0.68$153.99
$147.00$146.00Nov 27$0.78$0.78$0.2287%3.55$146.22
$147.00$146.00Dec 4$0.74$0.74$0.2686%2.85$146.26
$165.00$160.00Nov 27$2.12$2.12$2.8858%0.74$162.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.24, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 20$2.9337.0%35.2%
$170.00Nov 6Nov 13$1.7341.8%40.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 20$2.1737.9%32.6%
$167.50Nov 6Nov 13$2.1337.0%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.80% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$2.39$2.30$4.69$162.81$172.192.80%
$170.00Nov 6$1.65$3.65$5.30$164.70$175.303.16%
$165.00Nov 6$4.25$1.18$5.43$159.57$170.433.24%
$172.50Nov 6$0.75$5.45$6.20$166.30$178.703.70%
$162.50Nov 6$6.15$0.91$7.06$155.44$169.564.22%
$175.00Nov 6$0.81$7.78$8.59$166.41$183.595.13%
$160.00Nov 6$8.25$0.53$8.78$151.22$168.785.24%
$170.00Nov 13$3.38$5.70$9.08$160.92$179.085.42%
$165.00Nov 20$6.78$3.35$10.13$154.87$175.136.05%
$170.00Nov 20$4.55$6.18$10.73$159.27$180.736.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.42% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$160.00Nov 6$0.18$0.53$0.71$159.29$178.21
$177.50$157.50Nov 6$0.18$0.63$0.81$156.69$178.31
$185.00$160.00Nov 6$0.27$0.53$0.80$159.20$185.80
$177.50$155.00Nov 6$0.18$0.67$0.85$154.15$178.35
$185.00$157.50Nov 6$0.27$0.63$0.90$156.60$185.90
$185.00$155.00Nov 6$0.27$0.67$0.94$154.06$185.94
$180.00$152.50Nov 13$0.73$0.32$1.05$151.45$181.05
$177.50$162.50Nov 6$0.18$0.91$1.09$161.41$178.59
$172.50$160.00Nov 6$0.75$0.53$1.28$158.72$173.78
$185.00$162.50Nov 6$0.27$0.91$1.18$161.32$186.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.42, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Nov 13$1.77$0.7360%2.42$153.23$179.27
140/142175/178Nov 6$0.96$1.5475%0.62$141.04$175.96
146/147178/180Dec 4$1.24$1.2656%0.98$145.76$178.74
143/145178/180Nov 20$0.91$1.5969%0.57$144.09$178.41
160/162178/180Nov 20$1.61$0.8940%1.81$160.89$179.11
152/155172/175Nov 13$1.35$1.1551%1.17$153.65$173.85
148/150178/180Nov 20$0.93$1.5766%0.59$149.07$178.43
152/155175/178Nov 13$1.14$1.3657%0.84$153.86$176.14
160/162175/178Nov 6$1.01$1.4957%0.68$161.49$176.01
146/147190/195Dec 4$1.34$3.6672%0.37$145.66$191.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 34.71, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.11$4.8918%44.45
$175.00$180.00$185.00Dec 18$0.11$4.8917%44.45
$172.50$180.00$187.50Nov 27$0.86$6.6428%7.72
$165.00$170.00$175.00Dec 18$0.34$4.6621%13.71
$160.00$165.00$170.00Nov 13$0.85$4.1534%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.14$4.8631%34.71
$165.00$167.50$170.00Nov 6$0.23$2.2748%9.87
$167.50$170.00$172.50Nov 6$0.45$2.0541%4.56
$160.00$165.00$170.00Dec 18$0.47$4.5321%9.64
$140.00$145.00$150.00Dec 18$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.04, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 13-$0.71$4.29
$145.00$155.001:2Dec 18-$7.43$2.57
$160.00$165.001:2Nov 13-$2.53$2.47
$165.00$167.501:2Nov 6-$0.53$1.97
$180.00$190.001:2Nov 13-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$148.001:2Dec 4-$0.04$11.96
$170.00$165.001:2Nov 20-$0.52$4.48
$165.00$160.001:2Nov 27-$0.10$4.90
$167.50$165.001:2Nov 6-$0.06$2.44
$170.00$167.501:2Nov 6-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.28%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.500.471.5%3.28%4.79%61609
$175.00Dec 18$3.750.364.5%2.24%6.74%15318
$172.50Dec 11$4.000.423.0%2.39%5.39%1--
$180.00Dec 18$2.600.277.5%1.55%9.03%317312
$170.00Dec 11$4.550.471.5%2.72%4.23%1296
$175.00Dec 11$2.990.364.5%1.79%6.28%1631
$170.00Dec 4$4.400.471.5%2.63%4.14%2417
$177.50Dec 11$1.900.336.0%1.13%7.12%1--
$172.50Dec 4$2.900.413.0%1.73%4.74%1154
$185.00Dec 18$1.550.1910.5%0.93%11.39%68320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,858
Total Puts 26,147
Put/Call Ratio 9.15
Net Difference -23,289

Prior's Put/Call Breakdown

Total Calls 3,068
Total Puts 4,883
Put/Call Ratio 1.59
Net Difference -1,815

Prior 7-Day Put/Call Summary

Total Calls 31,495
Total Puts 41,505
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All