Tour v536
GILD
GILEAD SCIENCES INC
$174.48 +4.19%
$174.37 (-0.06%)🌙
as of 11/04 06:13 PM
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,521
Calls: 3,270 (50%)
Puts: 3,251 (50%)
Prior (11/03) 29,005
Calls: 2,858 (10%)
Puts: 26,147 (90%)
Current vs Prior -77.52%
Calls: +14.42% (Calls)
Puts: -87.57% (Puts)
Prior 7-Day Total 96,363
Calls: 30,816 (32%)
Puts: 65,547 (68%)
Prior 7-Day Average 13,766
Calls: 4,402 (32%)
Puts: 9,363 (68%)
Current vs Prior 7-Day Avg -52.63%
Calls: -25.72%
Puts: -65.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.40M
Calls: $3.56M (66%)
Puts: $1.83M (34%)
Prior (11/03) $10.06M
Calls: $2.52M (25%)
Puts: $7.54M (75%)
Current vs Prior -46.36%
Calls: +41.30%
Puts: -75.67%
Prior 7-Day Total $45.66M
Calls: $27.93M (61%)
Puts: $17.73M (39%)
Prior 7-Day Average $6.52M
Calls: $3.99M (61%)
Puts: $2.53M (39%)
Current vs Prior 7-Day Avg -17.25%
Calls: -10.70%
Puts: -27.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.99
Prior (11/03) 9.15
Current vs Prior -89.13%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -50.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 107,724
Calls: 55,343 (51%)
Puts: 52,381 (49%)
Prior (11/03) 74,401
Calls: 42,926 (58%)
Puts: 31,475 (42%)
Current vs Prior +44.79%
Prior 7-Day Total 1,123,690
Calls: 682,603 (61%)
Puts: 441,087 (39%)
Prior 7-Day Average 160,527
Calls: 97,514 (61%)
Puts: 63,012 (39%)
Current vs Prior 7-Day Avg -32.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.53% | 4.63%6.33% | 10.64%
Prior 3.91% | 6.26%6.97% | 10.56%
Current vs Prior -9.73% | -26.00%-9.20% | +0.76%
Prior 7-Day Avg 5.06% | 6.58%7.74% | 11.13%
Current vs 7-Day Avg -30.22% | -29.67%-18.21% | -4.44%
Prior 7-Day Eod 3.91% | 6.26%6.97% | 10.56%
Current vs 7-Day Eod -9.73% | -26.00%-9.20% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Prior 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 16.41%
Calls: 18.14% | 15.04%
Puts: 26.22% | 17.78%
Current vs 7-Day Avg -37.24% | -23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.56M). Below-average activity with volume down 78% vs prior. P/C ratio dropping 89% - sentiment shifting bullish. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1835.2036.60$35.903.9%10.94--
$170.00Dec 1810.1010.75$10.436.2%290.61643
$185.00Dec 183.654.00$3.839.1%190.32366
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 183.753.95$3.855.2%570.30199
$170.00Dec 185.355.75$5.557.2%190.3960
$175.00Dec 187.758.50$8.139.2%80.4941
$175.00Nov 204.605.05$4.829.3%120.511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 632.7536.60$34.6711.1%21.00--
$141.00Nov 631.7535.60$33.6711.4%21.00--
$145.00Nov 627.8031.65$29.7312.9%11.00--
$150.00Nov 623.2526.70$24.9813.8%11.0047
$157.50Nov 615.3019.20$17.2522.6%21.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 135.058.85$6.9554.7%10.71--
$177.50Nov 133.357.25$5.3073.6%60.61--
$177.50Nov 205.956.60$6.2810.4%300.593
$180.00Dec 189.3011.95$10.6324.9%180.5925
$175.00Nov 61.034.20$2.62121.0%50.588

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.2K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 132.223.05$2.6431.4%5920.4232
$170.00Nov 205.809.65$7.7349.8%1440.661.5K
$175.00Nov 131.885.35$3.6295.9%830.5340
$180.00Nov 60.060.76$0.41170.7%770.14678
$180.00Nov 202.402.99$2.7021.9%730.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.560.93$0.7549.3%4430.12158
$165.00Nov 60.000.69$0.35197.1%1160.101.4K
$170.00Nov 201.603.70$2.6579.2%1050.34179
$160.00Dec 182.462.81$2.6413.3%1050.22633
$160.00Dec 111.013.30$2.15106.5%1000.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.1%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 460.7%34.8%74.4%32121
$172.50Nov 6Dec 1149.8%30.3%64.4%2085
$170.00Nov 6Dec 1848.7%30.9%57.4%741.6K
$190.00Nov 13Dec 1851.5%33.9%52.0%68196
$175.00Nov 6Dec 1840.2%34.9%15.3%55416
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1149.8%30.3%64.4%2432
$170.00Nov 6Dec 1848.7%30.9%57.4%33112
$175.00Nov 6Dec 1840.2%34.9%15.3%1349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 92.75, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Nov 27$0.16$2.34$0.1644%14.62$177.66
$175.00$177.50Dec 4$0.35$2.15$0.3549%6.14$175.35
$172.50$175.00Nov 27$1.00$1.50$1.0058%1.50$173.50
$165.00$170.00Dec 18$3.00$2.00$3.0070%0.67$168.00
$172.50$187.50Dec 11$5.55$9.45$5.5558%1.70$178.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Nov 13$0.16$14.84$0.1614%92.75$159.84
$175.00$172.50Nov 6$0.75$1.75$0.7558%2.33$174.25
$172.50$167.50Dec 11$1.43$3.57$1.4342%2.50$171.07
$165.00$162.50Nov 20$0.23$2.27$0.2321%9.87$164.77
$180.00$175.00Dec 18$2.50$2.50$2.5059%1.00$177.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Nov 6$1.20$1.20$1.3067%0.92$178.70
$175.00$177.50Nov 27$1.75$1.75$0.7549%2.33$176.75
$180.00$185.00Nov 13$1.40$1.40$3.6068%0.39$181.40
$187.50$192.50Dec 11$1.27$1.27$3.7372%0.34$188.77
$180.00$185.00Dec 18$1.99$1.99$3.0159%0.66$181.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.41$1.41$1.0974%1.29$166.09
$143.00$142.00Nov 6$0.62$0.62$0.3894%1.63$142.38
$172.50$170.00Nov 13$1.28$1.28$1.2261%1.05$171.22
$162.50$160.00Nov 20$0.63$0.63$1.8782%0.34$161.87
$160.00$155.00Dec 18$1.04$1.04$3.9678%0.26$158.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.0360.7%32.5%
$175.00Nov 6Nov 13$2.0940.2%29.2%
$172.50Nov 6Nov 13$1.5149.8%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$0.4140.2%29.2%
$172.50Nov 6Nov 13$1.4649.8%42.6%
$177.50Nov 13Nov 20$0.9832.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.38% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$1.53$2.62$4.15$170.85$179.152.38%
$172.50Nov 6$3.54$1.87$5.41$167.09$177.913.10%
$170.00Nov 6$5.50$0.96$6.46$163.54$176.463.70%
$175.00Nov 13$3.62$3.03$6.65$168.35$181.653.81%
$177.50Nov 13$2.64$5.30$7.94$169.56$185.444.55%
$167.50Nov 6$7.85$0.36$8.21$159.29$175.714.71%
$172.50Nov 13$5.05$3.33$8.38$164.12$180.884.80%
$180.00Nov 13$1.90$6.95$8.85$171.15$188.855.07%
$170.00Nov 13$7.13$2.05$9.18$160.82$179.185.26%
$175.00Nov 20$4.47$4.82$9.29$165.71$184.295.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.34% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$165.00Nov 6$0.25$0.35$0.60$164.40$183.10
$185.00$165.00Nov 6$0.26$0.35$0.61$164.39$185.61
$182.50$167.50Nov 6$0.25$0.36$0.61$166.89$183.11
$185.00$167.50Nov 6$0.26$0.36$0.62$166.88$185.62
$180.00$167.50Nov 6$0.41$0.36$0.77$166.73$180.77
$180.00$165.00Nov 6$0.41$0.35$0.76$164.24$180.76
$182.50$148.00Nov 6$0.25$0.68$0.93$147.07$183.43
$185.00$148.00Nov 6$0.26$0.68$0.94$147.06$185.94
$180.00$148.00Nov 6$0.41$0.68$1.09$146.91$181.09
$182.50$170.00Nov 6$0.25$0.96$1.21$168.79$183.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.68, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143178/180Nov 6$1.82$0.6861%2.68$141.18$179.32
142/143185/188Nov 6$0.74$1.7686%0.42$142.26$185.74
160/162178/180Nov 6$1.35$1.1561%1.17$161.15$178.85
168/170178/180Nov 6$1.80$0.7042%2.57$168.20$179.30
162/165178/180Nov 6$1.35$1.1557%1.17$163.65$178.85
142/143180/182Nov 6$0.78$1.7279%0.45$142.22$180.78
160/162185/188Nov 6$0.27$2.2386%0.12$162.23$185.27
168/170185/188Nov 6$0.72$1.7867%0.40$169.28$185.72
165/168180/185Nov 13$2.81$2.1941%1.28$164.69$182.81
155/160190/195Dec 18$2.15$2.8554%0.75$157.85$192.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 18$0.09$4.9119%54.56
$155.00$160.00$165.00Nov 20$0.05$4.9514%99.00
$180.00$185.00$190.00Dec 4$0.26$4.7419%18.23
$165.00$167.50$170.00Nov 20$0.06$2.4412%40.67
$180.00$185.00$190.00Nov 20$0.51$4.4922%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.17$4.8315%28.41
$167.50$170.00$172.50Nov 6$0.31$2.1928%7.06
$165.00$167.50$170.00Nov 20$0.08$2.4212%30.25
$140.00$145.00$150.00Dec 18$0.05$4.954%99.00
$160.00$165.00$170.00Dec 18$0.49$4.5118%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.99, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Nov 27-$2.99$4.51
$180.00$185.001:2Nov 20-$0.22$4.78
$185.00$190.001:2Nov 20$0.00$5.00
$187.50$192.501:2Dec 11-$0.39$4.61
$185.00$190.001:2Dec 4-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$160.001:2Dec 11-$0.25$7.25
$175.00$170.001:2Nov 27-$1.18$3.82
$172.50$170.001:2Nov 6-$0.05$2.45
$177.50$175.001:2Nov 13-$0.76$1.74
$160.00$145.001:2Nov 13-$0.91$14.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.07%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.350.413.2%3.07%6.23%21614
$175.00Dec 18$7.200.500.3%4.13%4.42%20323
$185.00Dec 18$3.650.326.0%2.09%8.12%19366
$190.00Dec 18$2.480.248.9%1.42%10.32%65188
$177.50Dec 4$4.650.441.7%2.67%4.40%6--
$187.50Dec 11$1.860.287.5%1.07%8.53%1--
$185.00Dec 4$2.150.286.0%1.23%7.26%1--
$195.00Dec 18$1.590.1711.8%0.91%12.67%7--
$180.00Dec 4$2.870.383.2%1.64%4.81%1--
$175.00Dec 4$4.300.490.3%2.46%2.76%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,270
Total Puts 3,251
Put/Call Ratio 0.99
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 2,858
Total Puts 26,147
Put/Call Ratio 9.15
Net Difference -23,289

Prior 7-Day Put/Call Summary

Total Calls 30,816
Total Puts 65,547
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All