Tour v533
GILD
GILEAD SCIENCES INC
$170.33 -0.21%
$171.23 (+0.53%)🌙
as of 11/02 06:06 PM
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,951
Calls: 3,068 (39%)
Puts: 4,883 (61%)
Prior (10/30) 13,161
Calls: 8,684 (66%)
Puts: 4,477 (34%)
Current vs Prior -39.59%
Calls: -64.67% (Calls)
Puts: +9.07% (Puts)
Prior 7-Day Total 65,049
Calls: 28,427 (44%)
Puts: 36,622 (56%)
Prior 7-Day Average 10,841
Calls: 4,061 (44%)
Puts: 5,231 (56%)
Current vs Prior 7-Day Avg -26.66%
Calls: -24.45%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.94M
Calls: $2.94M (49%)
Puts: $3.00M (51%)
Prior (10/30) $10.23M
Calls: $7.85M (77%)
Puts: $2.37M (23%)
Current vs Prior -41.93%
Calls: -62.61%
Puts: +26.50%
Prior 7-Day Total $33.90M
Calls: $26.10M (77%)
Puts: $7.81M (23%)
Prior 7-Day Average $5.65M
Calls: $3.73M (77%)
Puts: $1.12M (23%)
Current vs Prior 7-Day Avg +5.08%
Calls: -21.26%
Puts: +169.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.59
Prior (10/30) 0.52
Current vs Prior +208.72%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 177,963
Calls: 109,007 (61%)
Puts: 68,956 (39%)
Prior (10/30) 181,552
Calls: 111,251 (61%)
Puts: 70,301 (39%)
Current vs Prior -1.98%
Prior 7-Day Total 1,060,059
Calls: 648,841 (61%)
Puts: 411,218 (39%)
Prior 7-Day Average 176,676
Calls: 108,140 (61%)
Puts: 68,536 (39%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.12% | 5.70%6.86% | 10.75%
Prior 4.34% | 6.06%6.80% | 10.50%
Current vs Prior -5.20% | -5.99%+0.90% | +2.39%
Prior 7-Day Avg 5.64% | 6.98%8.21% | 11.46%
Current vs 7-Day Avg -27.09% | -18.31%-16.43% | -6.16%
Prior 7-Day Eod 4.34% | 6.06%6.80% | 10.50%
Current vs 7-Day Eod -5.20% | -5.99%+0.90% | +2.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Prior 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.56% | 16.92%
Calls: 20.90% | 15.45%
Puts: 32.22% | 18.39%
Current vs 7-Day Avg -47.59% | -25.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (109,007 calls vs 68,956 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 66.306.70$6.506.2%80.82120
$167.50Nov 64.404.80$4.608.7%100.6942
$165.00Nov 208.259.05$8.659.2%760.6911.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 208.859.65$9.258.6%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 620.2523.55$21.9015.1%11.0015
$150.00Nov 619.7522.55$21.1513.2%21.0047
$152.50Nov 616.8020.10$18.4517.9%41.0018
$157.50Nov 612.0014.40$13.2018.2%31.00299
$160.00Nov 69.7512.10$10.9321.5%71.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 68.6010.85$9.7323.1%5000.90501
$177.50Nov 67.108.85$7.9821.9%5000.83501
$177.50Nov 208.859.65$9.258.6%30.69--
$175.00Nov 136.407.15$6.7811.1%20.655
$177.50Dec 1110.2012.60$11.4021.1%640.62--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 205.156.05$5.6016.1%1700.531.5K
$180.00Nov 60.220.44$0.3366.7%1020.10635
$162.50Nov 67.509.70$8.6025.6%950.93529
$172.50Dec 45.156.80$5.9827.6%810.4721
$165.00Nov 208.259.05$8.659.2%760.6911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 67.108.85$7.9821.9%5000.83501
$180.00Nov 68.6010.85$9.7323.1%5000.90501
$157.50Nov 200.911.32$1.1236.6%2090.1578
$155.00Nov 130.012.44$1.22199.2%640.1486
$177.50Dec 1110.2012.60$11.4021.1%640.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.6%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Nov 2742.0%33.2%26.7%9182
$175.00Nov 6Dec 1140.5%32.2%25.6%1282
$167.50Nov 6Nov 2740.7%32.6%24.8%1550
$170.00Nov 6Dec 1139.7%32.2%23.3%221.1K
$177.50Nov 6Dec 439.9%34.1%16.8%3431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1142.0%32.8%28.0%5614
$167.50Nov 6Dec 1140.7%33.6%21.1%1176
$170.00Nov 6Nov 2039.7%34.0%16.8%7545
$177.50Nov 6Dec 1139.9%34.9%14.2%564501
$175.00Nov 13Dec 1136.6%32.2%13.7%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.70, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$1.65$0.85$1.6592%0.52$156.65
$162.50$165.00Nov 13$1.45$1.05$1.4580%0.72$163.95
$175.00$180.00Dec 11$1.38$3.62$1.3842%2.62$176.38
$160.00$162.50Nov 27$1.53$0.97$1.5376%0.63$161.53
$172.50$175.00Dec 4$0.80$1.70$0.8047%2.12$173.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$167.50Dec 11$1.35$3.65$1.3552%2.70$171.15
$162.50$160.00Dec 11$0.12$2.38$0.1230%19.83$162.38
$157.50$150.00Nov 27$0.32$7.18$0.3215%22.44$157.18
$165.00$160.00Dec 4$1.05$3.95$1.0535%3.76$163.95
$172.50$170.00Nov 20$1.13$1.37$1.1355%1.21$171.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$195.00Dec 4$2.77$2.77$12.2369%0.23$182.77
$182.50$185.00Nov 27$0.91$0.91$1.5974%0.57$183.41
$185.00$187.50Nov 6$0.38$0.38$2.1291%0.18$185.38
$175.00$177.50Dec 4$1.23$1.23$1.2758%0.97$176.23
$175.00$177.50Nov 13$0.96$0.96$1.5465%0.62$175.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Dec 4$1.55$1.55$0.9574%1.63$158.45
$147.00$145.00Nov 6$0.87$0.87$1.1391%0.77$146.13
$142.00$140.00Nov 27$0.82$0.82$1.1891%0.69$141.18
$155.00$152.50Nov 6$0.77$0.77$1.7387%0.45$154.23
$148.00$145.00Dec 4$0.82$0.82$2.1888%0.38$147.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.64, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.3840.7%35.6%
$170.00Nov 6Nov 13$1.4739.7%34.9%
$172.50Nov 6Nov 13$1.4339.7%36.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.2140.7%35.6%
$170.00Nov 6Nov 13$1.2739.7%34.9%
$172.50Nov 6Nov 20$2.1339.7%35.3%
$175.00Nov 13Dec 11$2.5736.6%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.33% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$3.06$2.61$5.67$164.33$175.673.33%
$172.50Nov 6$1.90$3.95$5.85$166.65$178.353.43%
$167.50Nov 6$4.60$1.64$6.24$161.26$173.743.66%
$165.00Nov 6$6.50$0.98$7.48$157.52$172.484.39%
$170.00Nov 13$4.53$3.88$8.41$161.59$178.414.94%
$177.50Nov 6$0.61$7.98$8.59$168.91$186.095.04%
$167.50Nov 13$5.98$2.85$8.83$158.67$176.335.18%
$162.50Nov 6$8.60$0.56$9.16$153.34$171.665.38%
$175.00Nov 13$2.47$6.78$9.25$165.75$184.255.43%
$165.00Nov 13$7.65$2.04$9.69$155.31$174.695.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.52% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Nov 6$0.33$0.56$0.89$161.61$180.89
$182.50$162.50Nov 6$0.43$0.56$0.99$161.51$183.49
$177.50$162.50Nov 6$0.61$0.56$1.17$161.33$178.67
$195.00$145.00Dec 4$0.63$0.60$1.23$143.77$196.23
$180.00$155.00Nov 6$0.33$0.96$1.29$153.71$181.29
$182.50$155.00Nov 6$0.43$0.96$1.39$153.61$183.89
$180.00$165.00Nov 6$0.33$0.98$1.31$163.69$181.31
$185.00$160.00Nov 13$0.57$0.87$1.44$158.56$186.44
$182.50$165.00Nov 6$0.43$0.98$1.41$163.59$183.91
$177.50$155.00Nov 6$0.61$0.96$1.57$153.43$179.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.25, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142182/185Nov 27$1.73$0.7765%2.25$140.27$184.23
145/147185/188Nov 6$1.25$1.2582%1.00$145.75$186.25
152/155185/188Nov 6$1.15$1.3579%0.85$153.85$186.15
162/165182/185Nov 27$2.05$0.4541%4.56$162.95$184.55
145/147175/178Nov 6$1.42$1.0864%1.31$145.58$176.42
145/147178/180Nov 6$1.15$1.3574%0.85$145.85$178.65
140/142185/188Nov 6$0.82$1.6886%0.49$141.18$185.82
145/146178/180Nov 13$1.29$1.2164%1.07$144.71$178.79
140/142185/188Nov 27$1.10$1.4072%0.79$140.90$186.10
137/138185/188Nov 6$0.79$1.7184%0.46$137.21$185.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Nov 6$0.20$2.3024%11.50
$172.50$175.00$177.50Nov 6$0.19$2.3123%12.16
$172.50$175.00$177.50Nov 20$0.10$2.4014%24.00
$167.50$170.00$172.50Nov 6$0.38$2.1230%5.58
$165.00$167.50$170.00Nov 6$0.36$2.1428%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Nov 13$0.09$2.4114%26.78
$162.50$165.00$167.50Dec 11$0.09$2.4111%26.78
$160.00$162.50$165.00Nov 6$0.14$2.3614%16.86
$162.50$165.00$167.50Nov 20$0.14$2.3614%16.86
$165.00$167.50$170.00Nov 6$0.31$2.1924%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.56, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Dec 4-$2.56$4.94
$180.00$185.001:2Nov 20-$0.09$4.91
$175.00$177.501:2Nov 6-$0.06$2.44
$185.00$190.001:2Nov 20-$0.10$4.90
$170.00$172.501:2Nov 6-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 13-$0.98$4.02
$167.50$165.001:2Nov 6-$0.32$2.18
$170.00$167.501:2Nov 6-$0.67$1.83
$157.50$150.001:2Nov 27-$0.49$7.01
$177.50$172.501:2Nov 20-$2.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.55%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 4$4.350.422.7%2.55%5.30%1214
$180.00Dec 11$3.050.335.7%1.79%7.47%52
$172.50Dec 4$5.150.471.3%3.02%4.30%8121
$177.50Dec 4$3.450.364.2%2.03%6.23%1321
$175.00Dec 11$3.850.422.7%2.26%5.00%1--
$172.50Nov 27$4.500.471.3%2.64%3.92%287
$180.00Dec 4$2.490.315.7%1.46%7.14%917
$175.00Nov 27$3.450.402.7%2.03%4.77%--291
$172.50Nov 20$3.900.451.3%2.29%3.56%6106
$175.00Nov 20$2.950.382.7%1.73%4.47%281.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,068
Total Puts 4,883
Put/Call Ratio 1.59
Net Difference -1,815

Prior's Put/Call Breakdown

Total Calls 8,684
Total Puts 4,477
Put/Call Ratio 0.52
Net Difference 4,207

Prior 7-Day Put/Call Summary

Total Calls 28,427
Total Puts 36,622
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All