Tour v531
GILD
GILEAD SCIENCES INC
$170.68 +3.06%
$170.94 (+0.15%)🌙
as of 10/30 06:06 PM
(10/30 15:14) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 18:06)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 13,161
Calls: 8,684 (66%)
Puts: 4,477 (34%)
Prior (10/29) 15,697
Calls: 9,533 (61%)
Puts: 6,164 (39%)
Current vs Prior -16.16%
Calls: -8.91% (Calls)
Puts: -27.37% (Puts)
Prior 7-Day Total 69,620
Calls: 31,089 (45%)
Puts: 38,531 (55%)
Prior 7-Day Average 9,945
Calls: 4,441 (45%)
Puts: 5,504 (55%)
Current vs Prior 7-Day Avg +32.33%
Calls: +95.53%
Puts: -18.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $10.23M
Calls: $7.85M (77%)
Puts: $2.37M (23%)
Prior (10/29) $7.63M
Calls: $6.21M (81%)
Puts: $1.42M (19%)
Current vs Prior +33.93%
Calls: +26.42%
Puts: +66.70%
Prior 7-Day Total $36.95M
Calls: $28.15M (76%)
Puts: $8.80M (24%)
Prior 7-Day Average $5.28M
Calls: $4.02M (76%)
Puts: $1.26M (24%)
Current vs Prior 7-Day Avg +93.73%
Calls: +95.29%
Puts: +88.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.52
Prior (10/29) 0.65
Current vs Prior -20.27%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -59.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 181,552
Calls: 111,251 (61%)
Puts: 70,301 (39%)
Prior (10/29) 173,515
Calls: 106,739 (62%)
Puts: 66,776 (38%)
Current vs Prior +4.63%
Prior 7-Day Total 1,246,203
Calls: 765,511 (61%)
Puts: 480,692 (39%)
Prior 7-Day Average 178,029
Calls: 109,358 (61%)
Puts: 68,670 (39%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.77% | 4.34%6.80% | 10.50%
Prior 4.98% | 6.48%8.04% | 11.41%
Current vs Prior -12.85% | -6.41%-15.44% | -8.00%
Prior 7-Day Avg 5.41% | 7.14%8.65% | 11.79%
Current vs 7-Day Avg -19.73% | -15.10%-21.42% | -10.92%
Prior 7-Day Eod 1.70% | 4.98%8.04% | 11.41%
Current vs 7-Day Eod +155.65% | +21.82%-15.44% | -8.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Prior 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 17.34%
Calls: 22.82% | 15.20%
Puts: 36.31% | 18.38%
Current vs 7-Day Avg -60.09% | -27.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.85M) vs puts ($2.37M). Dollar volume significantly above 7-day average (94% higher). Bullish P/C ratio of 0.52. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 3031.7034.00$32.857.0%60.985
$140.00Nov 2030.1032.45$31.287.5%40.97604
$137.00Oct 3032.7035.45$34.088.1%60.926
$141.00Oct 3028.9031.45$30.178.5%370.9238
$145.00Nov 2025.2527.55$26.408.7%120.95725
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 619.8522.60$21.2313.0%31.0046
$157.50Nov 612.7014.90$13.8015.9%2201.00371
$160.00Nov 610.6011.90$11.2511.6%251.00139
$149.00Oct 3020.7023.45$22.0812.5%781.0078
$150.00Oct 3020.0522.00$21.039.3%531.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 3012.9515.30$14.1316.6%11.00--
$180.00Nov 68.5010.90$9.7024.7%5000.861
$177.50Nov 67.058.80$7.9322.1%5000.751
$172.50Oct 300.542.89$1.72136.6%280.711
$175.00Nov 64.457.00$5.7344.5%80.67--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 9.1K, top 649)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.021.16$0.59193.2%6490.1437
$162.50Oct 307.659.00$8.3216.2%6160.94978
$162.50Nov 67.859.75$8.8021.6%5490.87745
$175.00Oct 300.000.01$0.01100.0%4040.01232
$165.00Oct 304.957.00$5.9834.3%3120.78392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 67.058.80$7.9322.1%5000.751
$180.00Nov 68.5010.90$9.7024.7%5000.861
$162.50Nov 200.643.75$2.19142.0%1460.2595
$152.50Nov 130.002.39$1.20199.2%1230.13138
$175.00Dec 117.0010.30$8.6538.2%1230.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1365.7%, max 2070.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Dec 11640.7%29.5%2070.8%318392
$177.50Oct 30Dec 4634.3%30.9%1956.2%90119
$172.50Oct 30Dec 11208.1%31.7%557.3%101108
$170.00Oct 30Dec 11113.3%29.2%287.5%235321
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 27640.7%31.1%1956.9%7753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 5.58, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Nov 27$0.47$2.03$0.4747%4.32$172.97
$162.50$165.00Nov 6$1.67$0.83$1.6787%0.50$164.17
$172.50$175.00Nov 6$0.39$2.11$0.3940%5.41$172.89
$162.50$165.00Nov 27$1.30$1.20$1.3072%0.92$163.80
$182.50$187.50Nov 27$0.39$4.61$0.3922%11.82$182.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$0.38$2.12$0.3860%5.58$172.12
$155.00$147.00Dec 11$0.25$7.75$0.2516%31.00$154.75
$172.50$170.00Nov 20$0.47$2.03$0.4753%4.32$172.03
$157.50$148.00Dec 4$0.55$8.95$0.5519%16.27$156.95
$147.00$143.00Dec 11$0.11$3.89$0.1112%35.36$146.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.21, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 27$2.02$2.02$0.4858%4.21$177.02
$177.50$180.00Oct 30$1.06$1.06$1.4477%0.74$178.56
$177.50$180.00Nov 6$0.85$0.85$1.6575%0.52$178.35
$172.50$175.00Oct 30$0.51$0.51$1.9969%0.26$173.01
$175.00$177.50Dec 4$1.30$1.30$1.2057%1.08$176.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Nov 27$0.90$0.90$0.1090%9.00$145.10
$152.50$150.00Nov 13$0.96$0.96$1.5487%0.62$151.54
$162.50$160.00Nov 13$1.08$1.08$1.4277%0.76$161.42
$165.00$162.50Oct 30$0.93$0.93$1.5778%0.59$164.07
$165.00$155.00Nov 27$2.40$2.40$7.6067%0.32$162.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 30Nov 6$1.90208.1%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3242.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.87% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 30$1.30$0.19$1.49$168.51$171.490.87%
$172.50Oct 30$0.52$1.72$2.24$170.26$174.741.31%
$167.50Oct 30$3.36$0.14$3.50$164.00$171.002.05%
$172.50Nov 6$2.42$3.81$6.23$166.27$178.733.65%
$170.00Nov 6$3.60$3.43$7.03$162.97$177.034.12%
$165.00Oct 30$5.98$1.07$7.05$157.95$172.054.13%
$167.50Nov 6$5.43$2.02$7.45$160.05$174.954.36%
$175.00Nov 6$2.03$5.73$7.76$167.24$182.764.55%
$165.00Nov 6$7.13$0.91$8.04$156.96$173.044.71%
$162.50Oct 30$8.32$0.14$8.46$154.04$170.964.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.42% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$170.00Oct 30$0.52$0.19$0.71$169.29$173.21
$172.50$167.50Oct 30$0.52$0.14$0.66$166.84$173.16
$177.50$170.00Oct 30$1.07$0.19$1.26$168.74$178.76
$182.50$162.50Nov 6$0.32$0.86$1.18$161.32$183.68
$177.50$167.50Oct 30$1.07$0.14$1.21$166.29$178.71
$182.50$165.00Nov 6$0.32$0.91$1.23$163.77$183.73
$182.50$155.00Nov 6$0.32$1.05$1.37$153.63$183.87
$180.00$162.50Nov 6$0.59$0.86$1.45$161.05$181.45
$180.00$165.00Nov 6$0.59$0.91$1.50$163.50$181.50
$180.00$155.00Nov 6$0.59$1.05$1.64$153.36$181.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.90, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139178/180Oct 30$1.99$0.5169%3.90$137.01$179.49
140/141178/180Oct 30$1.97$0.5369%3.72$139.03$179.47
145/146178/180Oct 30$1.98$0.5267%3.81$144.02$179.48
140/141178/180Nov 6$1.87$0.6367%2.97$139.13$179.37
162/165178/180Oct 30$1.99$0.5155%3.90$163.01$179.49
140/141190/192Nov 6$1.14$1.3685%0.84$139.86$191.14
140/141180/182Nov 6$1.29$1.2178%1.07$139.71$181.29
140/141182/185Nov 6$1.14$1.3683%0.84$139.86$183.64
150/152178/180Nov 6$1.51$0.9965%1.53$150.99$179.01
145/146178/180Nov 13$1.59$0.9162%1.75$144.41$179.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 8.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 30$0.27$2.2377%8.26
$170.00$172.50$175.00Nov 13$0.13$2.3718%18.23
$175.00$177.50$180.00Nov 13$0.14$2.3617%16.86
$150.00$152.50$155.00Nov 6$0.06$2.4411%40.67
$157.50$160.00$162.50Nov 6$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.30$2.2026%7.33
$162.50$165.00$167.50Nov 20$0.13$2.3713%18.23
$165.00$167.50$170.00Nov 20$0.21$2.2914%10.90
$167.50$170.00$172.50Nov 13$0.28$2.2218%7.93
$155.00$157.50$160.00Nov 20$0.18$2.329%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.20, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Dec 11-$0.55$6.95
$165.00$167.501:2Oct 30-$0.74$1.76
$185.00$190.001:2Nov 20-$0.09$4.91
$180.00$182.501:2Nov 6-$0.05$2.45
$177.50$180.001:2Nov 13-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$165.001:2Nov 27-$0.20$7.30
$170.00$167.501:2Nov 6-$0.61$1.89
$157.50$148.001:2Dec 4-$0.84$8.66
$155.00$150.001:2Nov 27-$0.19$4.81
$170.00$167.501:2Oct 30-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.34%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 27$4.000.422.5%2.34%4.87%28292
$172.50Dec 11$4.900.491.1%2.87%3.94%5--
$175.00Dec 4$3.600.432.5%2.11%4.64%412
$172.50Dec 4$4.350.481.1%2.55%3.61%913
$180.00Dec 11$1.800.335.5%1.05%6.52%2--
$177.50Dec 4$2.350.364.0%1.38%5.37%--21
$172.50Nov 27$3.850.471.1%2.26%3.32%816
$175.00Nov 20$2.930.402.5%1.72%4.25%1121.6K
$185.00Dec 4$1.500.228.4%0.88%9.27%1--
$182.50Dec 11$1.130.286.9%0.66%7.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,684
Total Puts 4,477
Put/Call Ratio 0.52
Net Difference 4,207

Prior's Put/Call Breakdown

Total Calls 9,533
Total Puts 6,164
Put/Call Ratio 0.65
Net Difference 3,369

Prior 7-Day Put/Call Summary

Total Calls 31,089
Total Puts 38,531
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All