Tour v477
GILD
GILEAD SCIENCES INC
$130.21 -0.82%
$130.31 (+0.08%)🌙
as of 07/31 06:04 PM
(7/30 18:08) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,584
Calls: 2,330 (65%)
Puts: 1,254 (35%)
Prior (07/30) 10,279
Calls: 6,761 (66%)
Puts: 3,518 (34%)
Current vs Prior -65.13%
Calls: -65.54% (Calls)
Puts: -64.35% (Puts)
Prior 7-Day Total 46,644
Calls: 30,361 (65%)
Puts: 16,283 (35%)
Prior 7-Day Average 6,663
Calls: 4,337 (65%)
Puts: 2,326 (35%)
Current vs Prior 7-Day Avg -46.21%
Calls: -46.28%
Puts: -46.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.24M
Calls: $836.1K (68%)
Puts: $400.2K (32%)
Prior (07/30) $2.94M
Calls: $1.69M (58%)
Puts: $1.24M (42%)
Current vs Prior -57.90%
Calls: -50.65%
Puts: -67.79%
Prior 7-Day Total $14.30M
Calls: $8.82M (62%)
Puts: $5.48M (38%)
Prior 7-Day Average $2.04M
Calls: $1.26M (62%)
Puts: $783.3K (38%)
Current vs Prior 7-Day Avg -39.48%
Calls: -33.61%
Puts: -48.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.54
Prior (07/30) 0.52
Current vs Prior +3.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 180,528
Calls: 125,577 (70%)
Puts: 54,951 (30%)
Prior (07/30) 175,861
Calls: 123,212 (70%)
Puts: 52,649 (30%)
Current vs Prior +2.65%
Prior 7-Day Total 899,663
Calls: 659,994 (73%)
Puts: 239,669 (27%)
Prior 7-Day Average 128,523
Calls: 94,284 (73%)
Puts: 34,238 (27%)
Current vs Prior 7-Day Avg +40.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.94% | 5.09%7.74% | 12.02%
Prior 2.67% | 6.75%8.19% | 12.93%
Current vs Prior +90.44% | +1.62%-5.46% | -7.08%
Prior 7-Day Avg 3.24% | 5.86%7.79% | 12.32%
Current vs 7-Day Avg +57.11% | +17.03%-0.58% | -2.45%
Prior 7-Day Eod 2.67% | 6.75%8.19% | 12.93%
Current vs 7-Day Eod +90.44% | +1.62%-5.46% | -7.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($836.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 143.954.20$4.086.1%60.4819
$132.00Aug 214.054.45$4.259.4%40.47235
$130.00Aug 285.556.10$5.829.5%800.5220
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2123.8027.65$25.7315.0%--0.9770
$110.00Aug 2118.9521.80$20.3814.0%--0.9585
$114.00Aug 715.3518.55$16.9518.9%40.93--
$116.00Aug 713.0016.80$14.9025.5%10.921
$113.00Aug 716.5518.55$17.5511.4%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 312.695.85$4.2774.0%360.9975
$133.00Jul 310.904.60$2.75134.5%250.9563
$155.00Aug 2122.8526.70$24.7815.5%--0.9024
$132.00Jul 310.023.60$1.81197.8%240.8626
$140.00Aug 79.1011.75$10.4325.4%--0.8320

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.3K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.002.13$1.07199.1%2210.22360
$148.00Sep 110.781.93$1.3684.6%2000.17--
$130.00Jul 310.012.46$1.23199.2%850.52637
$130.00Aug 285.556.10$5.829.5%800.5220
$127.00Jul 311.525.30$3.41110.9%790.8583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.121.41$1.2722.8%910.18764
$125.00Aug 212.342.91$2.6321.7%520.311.2K
$133.00Aug 74.355.65$5.0026.0%450.60--
$118.00Aug 70.061.19$0.63179.4%380.116
$135.00Jul 312.695.85$4.2774.0%360.9975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1206.5%, max 4427.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 31Aug 211247.8%34.3%3538.9%351
$142.00Jul 31Aug 211187.8%34.3%3364.9%--85
$144.00Jul 31Aug 211306.3%41.6%3040.2%220
$120.00Jul 31Aug 211165.1%39.8%2824.0%175
$119.00Jul 31Aug 141242.2%45.4%2638.0%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 212304.2%50.9%4427.5%--242
$119.00Jul 31Aug 211242.2%40.4%2973.0%654
$120.00Jul 31Aug 281165.1%42.6%2636.1%--265
$124.00Jul 31Sep 4734.1%30.6%2295.4%930
$122.00Jul 31Aug 14984.1%48.7%1920.7%--45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 13.29, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Sep 4$0.72$9.28$0.7212.89$145.72
$145.00$150.00Jul 31$0.49$4.51$0.499.20$145.49
$142.00$143.00Aug 21$0.13$0.87$0.136.69$142.13
$149.00$150.00Aug 21$0.13$0.87$0.136.69$149.13
$136.00$137.00Aug 7$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$117.00$115.00Aug 21$0.17$1.83$0.1710.76$116.83
$118.00$115.00Aug 28$0.26$2.74$0.2610.54$117.74
$120.00$117.00Aug 14$0.27$2.73$0.2710.11$119.73
$117.00$116.00Aug 7$0.10$0.90$0.109.00$116.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 24.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$129.00Aug 7$1.89$1.89$0.1117.18$128.89
$110.00$115.00Aug 21$4.43$4.43$0.577.77$114.43
$124.00$125.00Aug 7$0.88$0.88$0.127.33$124.88
$135.00$136.00Aug 21$0.86$0.86$0.146.14$135.86
$125.00$127.00Aug 7$1.70$1.70$0.305.67$126.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$9.60$9.60$0.4024.00$145.40
$135.00$133.00Aug 14$1.90$1.90$0.1019.00$133.10
$145.00$140.00Aug 21$4.28$4.28$0.725.94$140.72
$129.00$128.00Aug 14$0.84$0.84$0.165.25$128.16
$127.00$126.00Aug 21$0.83$0.83$0.174.88$126.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 21$0.0967.6%39.7%
$141.00Jul 31Aug 7$0.21950.0%57.5%
$155.00Aug 7Aug 21$0.2981.6%52.4%
$139.00Jul 31Aug 7$0.36766.0%50.8%
$137.00Jul 31Aug 7$0.50864.3%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.2062.0%47.3%
$118.00Aug 7Aug 21$0.3060.5%40.2%
$115.00Aug 7Aug 21$0.4355.7%42.6%
$140.00Aug 7Aug 21$0.4753.8%39.2%
$120.00Jul 31Aug 7$0.491165.1%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.49% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 31$0.13$1.81$1.94$130.06$133.941.49%
$131.00Jul 31$0.90$1.29$2.19$128.81$133.191.68%
$130.00Jul 31$1.23$1.13$2.36$127.64$132.361.81%
$129.00Jul 31$2.01$0.62$2.63$126.37$131.632.02%
$133.00Jul 31$0.04$2.75$2.79$130.21$135.792.14%
$127.00Jul 31$3.41$0.27$3.68$123.32$130.682.83%
$135.00Jul 31$0.01$4.27$4.28$130.72$139.283.29%
$134.00Jul 31$1.07$3.68$4.75$129.25$138.753.65%
$126.00Jul 31$4.45$1.07$5.52$120.48$131.524.24%
$131.00Aug 7$2.80$3.26$6.06$124.94$137.064.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.17% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$129.00Jul 31$0.90$0.62$1.52$127.48$132.52
$131.00$124.00Jul 31$0.90$0.75$1.65$122.35$132.65
$134.00$129.00Jul 31$1.07$0.62$1.69$127.31$135.69
$137.00$129.00Jul 31$1.07$0.62$1.69$127.31$138.69
$138.00$129.00Jul 31$1.07$0.62$1.69$127.31$139.69
$142.00$129.00Jul 31$1.07$0.62$1.69$127.31$143.69
$134.00$124.00Jul 31$1.07$0.75$1.82$122.18$135.82
$137.00$124.00Jul 31$1.07$0.75$1.82$122.18$138.82
$138.00$124.00Jul 31$1.07$0.75$1.82$122.18$139.82
$142.00$124.00Jul 31$1.07$0.75$1.82$122.18$143.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 14.79, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/128133/135Aug 28$2.81$0.1914.79$125.19$135.81
118/119125/127Aug 7$1.85$0.1512.33$117.15$126.85
122/123125/127Aug 7$1.84$0.1611.50$121.16$126.84
116/117125/127Aug 7$1.80$0.209.00$115.20$126.80
105/112117/124Aug 7$6.29$0.718.86$105.71$123.29
125/128129/130Aug 28$2.69$0.318.68$125.31$131.69
118/120133/135Aug 28$1.79$0.218.52$118.21$134.79
124/127131/132Sep 4$2.68$0.328.38$124.32$133.68
128/130132/133Aug 28$1.78$0.228.09$128.22$133.78
125/128130/131Aug 28$2.63$0.377.11$125.37$132.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$148.00$149.00$150.00Aug 21$0.06$0.9415.67
$129.00$130.00$131.00Aug 28$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.32$4.6814.63
$138.00$140.00$142.00Aug 14$0.18$1.8210.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.26$4.7418.23
$105.00$110.00$115.00Aug 21$0.27$4.7317.52
$117.00$118.00$119.00Aug 7$0.07$0.9313.29
$122.00$123.00$124.00Aug 7$0.07$0.9313.29
$117.00$118.00$119.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.48, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Sep 4-$0.48$9.52
$150.00$155.001:2Aug 21-$0.94$4.06
$117.00$124.001:2Aug 7-$3.13$3.87
$145.00$150.001:2Aug 28-$1.13$3.87
$135.00$140.001:2Aug 28-$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$113.001:2Jul 31-$1.07$4.93
$110.00$105.001:2Aug 21-$0.14$4.86
$155.00$145.001:2Aug 21-$5.58$4.42
$125.00$121.001:2Aug 28-$1.30$2.70
$128.00$125.001:2Aug 28-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.72%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 4$4.850.490.6%3.72%4.33%44
$132.00Aug 28$4.600.461.4%3.53%4.91%--11
$131.00Aug 21$4.300.500.6%3.30%3.91%2172
$132.00Aug 21$4.050.471.4%3.11%4.49%4235
$133.00Aug 28$4.050.442.1%3.11%5.25%215
$131.00Aug 14$3.950.480.6%3.03%3.64%619
$131.00Aug 28$3.650.490.6%2.80%3.41%--171
$133.00Aug 21$3.450.432.1%2.65%4.79%127
$133.00Sep 4$3.450.432.1%2.65%4.79%--17
$132.00Aug 14$3.400.451.4%2.61%3.99%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,330
Total Puts 1,254
Put/Call Ratio 0.54
Net Difference 1,076

Prior's Put/Call Breakdown

Total Calls 6,761
Total Puts 3,518
Put/Call Ratio 0.52
Net Difference 3,243

Prior 7-Day Put/Call Summary

Total Calls 30,361
Total Puts 16,283
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All