Tour v472
GILD
GILEAD SCIENCES INC
$131.28 -1.09%
$130.85 (-0.33%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,279
Calls: 6,761 (66%)
Puts: 3,518 (34%)
Prior (07/29) 12,224
Calls: 6,509 (53%)
Puts: 5,715 (47%)
Current vs Prior -15.91%
Calls: +3.87% (Calls)
Puts: -38.44% (Puts)
Prior 7-Day Total 43,493
Calls: 28,316 (65%)
Puts: 15,177 (35%)
Prior 7-Day Average 6,213
Calls: 4,045 (65%)
Puts: 2,168 (35%)
Current vs Prior 7-Day Avg +65.44%
Calls: +67.14%
Puts: +62.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.94M
Calls: $1.69M (58%)
Puts: $1.24M (42%)
Prior (07/29) $2.71M
Calls: $966.0K (36%)
Puts: $1.74M (64%)
Current vs Prior +8.50%
Calls: +75.40%
Puts: -28.62%
Prior 7-Day Total $14.06M
Calls: $8.97M (64%)
Puts: $5.09M (36%)
Prior 7-Day Average $2.01M
Calls: $1.28M (64%)
Puts: $727.0K (36%)
Current vs Prior 7-Day Avg +46.17%
Calls: +32.16%
Puts: +70.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.88
Current vs Prior -40.74%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +4.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 175,861
Calls: 123,212 (70%)
Puts: 52,649 (30%)
Prior (07/29) 77,589
Calls: 60,060 (77%)
Puts: 17,529 (23%)
Current vs Prior +126.66%
Prior 7-Day Total 890,339
Calls: 655,004 (74%)
Puts: 235,335 (26%)
Prior 7-Day Average 127,191
Calls: 93,572 (74%)
Puts: 33,619 (26%)
Current vs Prior 7-Day Avg +38.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.67% | 6.75%8.19% | 12.93%
Prior 4.26% | 7.16%8.63% | 12.00%
Current vs Prior -37.19% | -5.71%-5.16% | +7.77%
Prior 7-Day Avg 3.27% | 5.53%7.84% | 12.25%
Current vs 7-Day Avg -18.27% | +22.14%+4.41% | +5.59%
Prior 7-Day Eod 4.26% | 7.16%8.63% | 12.00%
Current vs 7-Day Eod -37.19% | -5.71%-5.16% | +7.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (123,212 calls vs 52,649 puts) suggests bullish positioning. Rising open interest (up 127%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.707.25$6.987.9%--0.59450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 312.815.45$4.1363.9%51.0083
$113.00Jul 3116.2519.70$17.9819.2%10.983
$117.00Aug 713.4515.25$14.3512.5%10.95--
$110.00Aug 2120.0022.95$21.4813.7%100.9594
$116.00Aug 714.0017.35$15.6821.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 314.506.40$5.4534.9%30.954
$140.00Jul 318.0010.10$9.0523.2%10.951
$155.00Aug 2123.0525.55$24.3010.3%--0.9124
$145.00Aug 1413.8015.60$14.7012.2%10.89--
$146.00Aug 1414.7016.60$15.6512.1%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 8.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.682.09$1.8821.8%2.1K0.263.6K
$155.00Aug 70.001.50$0.75200.0%1.2K0.103.8K
$130.00Jul 311.362.15$1.7644.9%5670.60496
$135.00Aug 72.202.95$2.5829.1%2780.36203
$136.00Jul 310.010.10$0.06150.0%2730.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.004.90$4.4520.2%4730.451.4K
$126.00Aug 141.333.90$2.6298.1%2920.3024
$125.00Jul 310.020.14$0.08150.0%2670.0534
$128.00Aug 212.865.30$4.0859.8%2140.4050
$128.00Aug 71.913.75$2.8365.0%1930.3856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 81.0%, max 346.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 4162.6%36.4%346.3%1696
$141.00Jul 31Sep 4129.1%36.1%257.5%413
$142.00Jul 31Aug 21134.3%39.3%242.1%--85
$139.00Jul 31Aug 21113.4%37.6%201.4%5670
$150.00Jul 31Aug 28107.2%43.4%147.1%--58
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 31Sep 498.3%38.3%156.9%131
$119.00Jul 31Aug 14123.8%56.7%118.4%655
$120.00Jul 31Sep 486.3%40.0%115.8%2197
$140.00Jul 31Aug 2182.7%39.6%108.8%1257
$129.00Jul 31Aug 2167.2%32.9%103.9%123244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 35.36, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.23$4.77$0.2320.74$145.23
$140.00$145.00Aug 28$0.35$4.65$0.3513.29$140.35
$145.00$150.00Jul 31$0.49$4.51$0.499.20$145.49
$142.00$143.00Aug 14$0.11$0.89$0.118.09$142.11
$143.00$145.00Aug 14$0.22$1.78$0.228.09$143.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 7$0.11$3.89$0.1135.36$113.89
$119.00$117.00Aug 14$0.11$1.89$0.1117.18$118.89
$115.00$110.00Aug 21$0.32$4.68$0.3214.62$114.68
$131.00$130.00Jul 31$0.10$0.90$0.109.00$130.90
$122.00$120.00Jul 31$0.21$1.79$0.218.52$121.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 51.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$127.00Jul 31$12.75$12.75$0.2551.00$126.75
$110.00$115.00Aug 21$4.80$4.80$0.2024.00$114.80
$115.00$120.00Aug 21$4.35$4.35$0.656.69$119.35
$127.00$129.00Jul 31$1.71$1.71$0.295.90$128.71
$128.00$129.00Aug 21$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.67$4.67$0.3314.15$140.33
$155.00$145.00Aug 21$9.28$9.28$0.7212.89$145.72
$139.00$136.00Jul 31$2.68$2.68$0.328.38$136.32
$140.00$137.00Aug 7$2.62$2.62$0.386.89$137.38
$131.00$130.00Aug 7$0.86$0.86$0.146.14$130.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.50, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 21$0.1759.7%38.7%
$149.00Aug 7Aug 21$0.1862.1%40.3%
$147.00Aug 7Aug 21$0.2159.0%38.8%
$122.00Aug 28Sep 4$0.3338.8%38.3%
$139.00Jul 31Aug 7$0.36113.4%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.0970.4%45.4%
$137.00Aug 7Aug 14$0.3257.4%42.5%
$145.00Aug 14Aug 21$0.3241.3%40.8%
$115.00Aug 7Aug 21$0.3358.6%42.4%
$122.00Jul 31Aug 7$0.3798.3%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.38% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 31$0.40$2.72$3.12$129.88$136.122.38%
$131.00Jul 31$1.60$1.55$3.15$127.85$134.152.40%
$130.00Jul 31$1.76$1.45$3.21$126.79$133.212.45%
$132.00Jul 31$1.41$1.91$3.32$128.68$135.322.53%
$134.00Jul 31$0.25$3.28$3.53$130.47$137.532.69%
$129.00Jul 31$2.42$1.18$3.60$125.40$132.602.74%
$127.00Jul 31$4.13$0.43$4.56$122.44$131.563.47%
$135.00Jul 31$0.49$4.20$4.69$130.31$139.693.57%
$136.00Jul 31$0.06$5.45$5.51$130.49$141.514.20%
$129.00Aug 7$5.60$3.01$8.61$120.39$137.616.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$128.00Jul 31$0.40$0.34$0.74$127.26$133.74
$133.00$127.00Jul 31$0.40$0.43$0.83$126.17$133.83
$135.00$128.00Jul 31$0.49$0.34$0.83$127.17$135.83
$137.00$128.00Jul 31$0.50$0.34$0.84$127.16$137.84
$135.00$127.00Jul 31$0.49$0.43$0.92$126.08$135.92
$137.00$127.00Jul 31$0.50$0.43$0.93$126.07$137.93
$133.00$111.00Jul 31$0.40$1.07$1.47$109.53$134.47
$135.00$111.00Jul 31$0.49$1.07$1.56$109.44$136.56
$133.00$129.00Jul 31$0.40$1.18$1.58$127.42$134.58
$137.00$111.00Jul 31$0.50$1.07$1.57$109.43$138.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 8.09, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121130/131Aug 7$0.89$0.118.09$120.11$130.89
130/132137/138Aug 14$1.75$0.257.00$130.25$138.75
128/129132/133Aug 7$0.87$0.136.69$128.13$132.87
122/123133/134Sep 4$0.87$0.136.69$122.13$133.87
120/121135/136Aug 28$0.86$0.146.14$120.14$135.86
128/129130/131Aug 7$0.85$0.155.67$128.15$130.85
125/126134/135Aug 14$0.85$0.155.67$125.15$134.85
133/134136/137Aug 14$0.85$0.155.67$133.15$136.85
127/129137/138Aug 14$1.68$0.325.25$127.32$138.68
110/114117/125Aug 7$6.64$1.364.88$107.36$123.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Aug 7$0.06$0.9415.67
$130.00$131.00$132.00Aug 28$0.07$0.9313.29
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$131.00$132.00$133.00Aug 21$0.09$0.9110.11
$136.00$137.00$138.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.12$0.887.33
$129.00$130.00$131.00Aug 7$0.15$0.855.67
$124.00$125.00$126.00Aug 21$0.23$0.773.35
$130.00$131.00$132.00Jul 31$0.26$0.742.85
$135.00$140.00$145.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.29, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$125.001:2Aug 7-$1.29$6.71
$122.00$130.001:2Aug 28-$1.60$6.40
$122.00$130.001:2Sep 4-$2.07$5.93
$134.00$140.001:2Sep 4-$0.68$5.32
$145.00$150.001:2Aug 14-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$113.001:2Jul 31-$0.57$5.43
$115.00$110.001:2Aug 21-$0.02$4.98
$155.00$145.001:2Aug 21-$5.74$4.26
$114.00$110.001:2Aug 7-$0.14$3.86
$125.00$121.001:2Aug 28-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.05%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 14$4.000.520.6%3.05%3.60%1231
$132.00Sep 4$3.950.510.6%3.01%3.56%38--
$133.00Aug 21$3.800.461.3%2.89%4.20%1416
$132.00Aug 28$3.650.500.6%2.78%3.33%--11
$133.00Sep 4$3.550.481.3%2.70%4.01%--17
$132.00Aug 7$3.400.480.6%2.59%3.14%158
$133.00Aug 28$3.400.471.3%2.59%3.90%--15
$132.00Aug 21$3.300.490.6%2.51%3.06%24240
$135.00Aug 21$3.200.412.8%2.44%5.27%137.9K
$134.00Aug 14$3.100.442.1%2.36%4.43%1613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,761
Total Puts 3,518
Put/Call Ratio 0.52
Net Difference 3,243

Prior's Put/Call Breakdown

Total Calls 6,509
Total Puts 5,715
Put/Call Ratio 0.88
Net Difference 794

Prior 7-Day Put/Call Summary

Total Calls 28,316
Total Puts 15,177
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All