Tour v482
GILD
GILEAD SCIENCES INC
$129.64 -0.44%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 4,709
Calls: 3,005 (64%)
Puts: 1,704 (36%)
Prior (05/07) 5,876
Calls: 2,373 (40%)
Puts: 3,503 (60%)
Current vs Prior -19.86%
Calls: +26.63% (Calls)
Puts: -51.36% (Puts)
Prior 7-Day Total 11,058
Calls: 5,233 (47%)
Puts: 5,825 (53%)
Prior 7-Day Average 5,529
Calls: 747 (47%)
Puts: 832 (53%)
Current vs Prior 7-Day Avg -14.83%
Calls: +301.97%
Puts: +104.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $1.86M
Calls: $1.20M (64%)
Puts: $665.0K (36%)
Prior (05/07) $1.71M
Calls: $1.11M (65%)
Puts: $601.0K (35%)
Current vs Prior +9.21%
Calls: +8.42%
Puts: +10.66%
Prior 7-Day Total $3.45M
Calls: $2.24M (65%)
Puts: $1.21M (35%)
Prior 7-Day Average $1.72M
Calls: $319.4K (65%)
Puts: $173.0K (35%)
Current vs Prior 7-Day Avg +8.19%
Calls: +275.56%
Puts: +284.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.57
Prior (05/07) 1.48
Current vs Prior -61.59%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -50.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 174,488
Calls: 121,604 (70%)
Puts: 52,884 (30%)
Prior (05/07) 186,513
Calls: 116,951 (63%)
Puts: 69,562 (37%)
Current vs Prior -6.45%
Prior 7-Day Total 370,368
Calls: 232,236 (63%)
Puts: 138,132 (37%)
Prior 7-Day Average 185,184
Calls: 116,118 (63%)
Puts: 69,066 (37%)
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.04% | 7.20%7.70% | 11.99%
Prior 5.23% | 6.29%-- | --
Current vs Prior +15.39% | +14.39%-- | --
Prior 7-Day Avg 5.22% | 6.21%-- | --
Current vs 7-Day Avg +15.61% | +15.95%-- | --
Prior 7-Day Eod 5.23% | 6.29%-- | --
Current vs 7-Day Eod +15.39% | +14.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 17.69%
Calls: 8.68% | 17.60%
Puts: 7.89% | 17.78%
Prior 14.66% | 8.16%
Calls: 12.12% | 6.05%
Puts: 17.20% | 10.27%
Current vs Prior -43.45% | +116.79%
Prior 7-Day Avg 14.66% | 8.16%
Calls: 12.12% | 6.05%
Puts: 17.20% | 10.27%
Current vs 7-Day Avg -43.45% | +116.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.20M). Bullish P/C ratio of 0.57. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (121,604 calls vs 52,884 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 73.854.20$4.038.7%--0.5434
$105.00Aug 2124.2026.40$25.308.7%30.9870
$135.00Aug 212.502.75$2.639.5%300.357.9K
$134.00Aug 71.872.06$1.979.6%70.33251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 74.805.05$4.935.1%--0.5930
$131.00Aug 74.204.50$4.356.9%80.5519
$155.00Aug 2124.3026.25$25.287.7%--0.9224
$130.00Aug 73.653.95$3.807.9%270.503.8K
$135.00Aug 217.558.20$7.888.2%10.65450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 723.7026.50$25.1011.2%41.00--
$110.00Aug 718.7521.45$20.1013.4%201.003
$105.00Aug 2124.2026.40$25.308.7%30.9870
$110.00Aug 2119.2521.35$20.3010.3%100.9585
$115.00Aug 714.0016.80$15.4018.2%50.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 719.2522.45$20.8515.3%100.97--
$155.00Aug 724.1527.50$25.8313.0%20.96--
$155.00Aug 2124.3026.25$25.287.7%--0.9224
$152.50Aug 721.7025.00$23.3514.1%80.90--
$145.00Aug 2114.8016.55$15.6811.2%--0.8727

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 70.700.90$0.8025.0%1.1K0.17193
$112.00Aug 1417.0519.65$18.3514.2%840.88--
$113.00Aug 1416.0518.70$17.3815.2%840.87--
$140.00Aug 70.620.78$0.7022.9%780.15172
$134.00Sep 43.504.65$4.0828.2%670.4210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.763.05$2.9110.0%3640.42200
$121.00Aug 70.680.97$0.8334.9%2650.1636
$125.00Aug 71.591.93$1.7619.3%2650.29162
$122.00Aug 70.971.15$1.0617.0%380.2031
$115.00Aug 70.090.54$0.32140.6%350.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 74.8%, max 169.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Aug 21118.4%44.0%169.3%--37
$147.00Aug 7Aug 21111.1%42.9%159.2%--186
$136.00Aug 7Sep 467.7%31.6%114.3%15115
$140.00Aug 7Aug 2868.0%32.5%109.2%83202
$138.00Aug 7Sep 467.8%32.7%107.1%417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 471.3%34.5%106.6%27218
$128.00Aug 7Aug 2867.1%34.9%92.4%364212
$155.00Aug 7Aug 2196.0%51.0%88.4%224
$118.00Aug 7Aug 2175.9%40.4%88.0%653
$134.00Aug 7Sep 467.7%36.8%84.0%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.10$4.90$0.1049.00$145.10
$140.00$145.00Aug 28$0.22$4.78$0.2221.73$140.22
$130.00$132.00Sep 4$0.16$1.84$0.1611.50$130.16
$138.00$145.00Sep 4$0.64$6.36$0.649.94$138.64
$139.00$140.00Aug 7$0.10$0.90$0.109.00$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.17$4.83$0.1728.41$109.83
$115.00$110.00Aug 21$0.31$4.69$0.3115.13$114.69
$118.00$115.00Aug 21$0.22$2.78$0.2212.64$117.78
$128.00$125.00Aug 28$0.36$2.64$0.367.33$127.64
$120.00$119.00Aug 7$0.15$0.85$0.155.67$119.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 32.33, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$117.00Aug 7$1.88$1.88$0.1215.67$116.88
$110.00$115.00Aug 21$4.62$4.62$0.3812.16$114.62
$133.00$134.00Aug 14$0.87$0.87$0.136.69$133.87
$130.00$131.00Aug 28$0.87$0.87$0.136.69$130.87
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 7$9.70$9.70$0.3032.33$140.30
$155.00$145.00Aug 21$9.60$9.60$0.4024.00$145.40
$145.00$144.00Aug 21$0.88$0.88$0.127.33$144.12
$144.00$140.00Aug 21$3.42$3.42$0.585.90$140.58
$140.00$137.00Aug 7$2.47$2.47$0.534.66$137.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.0593.9%75.8%
$112.00Aug 7Aug 14$0.17127.0%78.6%
$155.00Aug 7Aug 21$0.1796.0%51.0%
$134.00Aug 7Aug 14$0.1867.7%42.5%
$105.00Aug 7Aug 21$0.2089.5%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 21$0.0989.5%49.8%
$140.00Aug 7Aug 21$0.2368.0%40.6%
$118.00Aug 7Aug 21$0.2475.9%40.4%
$120.00Aug 7Aug 14$0.2971.3%49.3%
$115.00Aug 7Aug 21$0.3077.1%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.59% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$3.45$3.80$7.25$122.75$137.255.59%
$129.00Aug 7$4.03$3.35$7.38$121.62$136.385.69%
$131.00Aug 7$3.09$4.35$7.44$123.56$138.445.74%
$132.00Aug 7$2.66$4.93$7.59$124.41$139.595.85%
$133.00Aug 7$2.34$5.43$7.77$125.23$140.775.99%
$134.00Aug 7$1.97$6.43$8.40$125.60$142.406.48%
$125.00Aug 7$6.85$1.76$8.61$116.39$133.616.64%
$135.00Aug 7$1.69$7.15$8.84$126.16$143.846.82%
$133.00Aug 14$3.02$6.23$9.25$123.75$142.257.14%
$130.00Aug 21$4.75$4.80$9.55$120.45$139.557.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.46% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Aug 28$1.34$1.85$3.19$116.81$143.19
$134.00$125.00Aug 7$1.97$1.76$3.73$121.27$137.73
$140.00$123.00Aug 28$1.34$2.46$3.80$119.20$143.80
$138.00$120.00Aug 28$2.23$1.85$4.08$115.92$142.08
$133.00$125.00Aug 7$2.34$1.76$4.10$120.90$137.10
$134.00$126.00Aug 7$1.97$2.13$4.10$121.90$138.10
$136.00$120.00Sep 4$2.63$1.53$4.16$115.84$140.16
$132.00$125.00Aug 7$2.66$1.76$4.42$120.58$136.42
$133.00$126.00Aug 7$2.34$2.13$4.47$121.53$137.47
$134.00$127.00Aug 7$1.97$2.51$4.48$122.52$138.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 12.51, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/124125/130Sep 4$4.63$0.3712.51$119.37$129.63
130/135138/140Aug 28$4.47$0.538.43$130.53$142.47
122/123132/133Aug 14$0.89$0.118.09$122.11$132.89
121/123138/140Aug 28$1.78$0.228.09$121.22$139.78
121/123130/131Aug 28$1.76$0.247.33$121.24$131.76
126/127130/131Aug 21$0.87$0.136.69$126.13$130.87
135/142146/150Aug 28$6.05$0.956.37$135.95$152.05
130/135146/150Aug 28$4.26$0.745.76$130.74$150.26
117/118129/130Aug 7$0.85$0.155.67$117.15$129.85
127/128130/131Aug 21$0.85$0.155.67$127.15$130.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 14$0.07$0.9313.29
$148.00$149.00$150.00Aug 21$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.38$4.6212.16
$136.00$137.00$138.00Aug 21$0.08$0.9211.50
$133.00$134.00$135.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.14$4.8634.71
$133.00$134.00$135.00Aug 21$0.07$0.9313.29
$133.00$135.00$137.00Aug 14$0.16$1.8411.50
$127.00$128.00$129.00Aug 21$0.09$0.9110.11
$129.00$130.00$131.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.45, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$145.001:2Sep 4-$0.94$6.06
$118.00$125.001:2Aug 7-$1.15$5.85
$150.00$155.001:2Aug 21-$0.40$4.60
$140.00$145.001:2Aug 28-$0.90$4.10
$145.00$150.001:2Aug 14-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$1.45$8.55
$115.00$110.001:2Aug 21$0.00$5.00
$142.00$135.001:2Aug 28-$3.06$3.94
$155.00$145.001:2Aug 21-$6.08$3.92
$135.00$130.001:2Aug 28-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.09%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 4$5.300.530.3%4.09%4.37%--14
$130.00Aug 28$4.850.540.3%3.74%4.02%2100
$131.00Aug 28$4.500.511.1%3.47%4.52%1171
$130.00Aug 21$4.450.510.3%3.43%3.71%31.1K
$132.00Sep 4$4.350.481.8%3.36%5.18%5420
$130.00Aug 14$3.900.510.3%3.01%3.29%569
$131.00Aug 21$3.900.481.1%3.01%4.06%1174
$132.00Aug 28$3.900.491.8%3.01%4.83%211
$132.00Aug 21$3.550.451.8%2.74%4.56%--235
$134.00Sep 4$3.500.423.4%2.70%6.06%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,005
Total Puts 1,704
Put/Call Ratio 0.57
Net Difference 1,301

Prior's Put/Call Breakdown

Total Calls 2,373
Total Puts 3,503
Put/Call Ratio 1.48
Net Difference -1,130

Prior 7-Day Put/Call Summary

Total Calls 5,233
Total Puts 5,825
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All