Tour v533
GH
GUARDANT HEALTH INC
$175.00 +2.50%
$171.60 (-1.94%)🌙
as of 11/03 06:31 PM
(11/2 18:28) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 18:04)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,951
Calls: 408 (21%)
Puts: 1,543 (79%)
Prior (11/02) 2,183
Calls: 248 (11%)
Puts: 1,935 (89%)
Current vs Prior -10.63%
Calls: +64.52% (Calls)
Puts: -20.26% (Puts)
Prior 7-Day Total 12,587
Calls: 2,922 (23%)
Puts: 9,665 (77%)
Prior 7-Day Average 1,798
Calls: 417 (23%)
Puts: 1,380 (77%)
Current vs Prior 7-Day Avg +8.50%
Calls: -2.26%
Puts: +11.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.16M
Calls: $408.1K (19%)
Puts: $1.75M (81%)
Prior (11/02) $3.22M
Calls: $346.9K (11%)
Puts: $2.87M (89%)
Current vs Prior -32.82%
Calls: +17.65%
Puts: -38.92%
Prior 7-Day Total $15.87M
Calls: $3.09M (19%)
Puts: $12.79M (81%)
Prior 7-Day Average $2.27M
Calls: $440.7K (19%)
Puts: $1.83M (81%)
Current vs Prior 7-Day Avg -4.61%
Calls: -7.41%
Puts: -3.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 3.78
Prior (11/02) 7.80
Current vs Prior -51.53%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +47.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 7,107
Calls: 1,046 (15%)
Puts: 6,061 (85%)
Prior (11/02) 9,731
Calls: 2,650 (27%)
Puts: 7,081 (73%)
Current vs Prior -26.97%
Prior 7-Day Total 46,217
Calls: 18,219 (39%)
Puts: 27,998 (61%)
Prior 7-Day Average 6,602
Calls: 2,602 (39%)
Puts: 3,999 (61%)
Current vs Prior 7-Day Avg +7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.34% | 20.17%
Prior 19.50% | 22.90%
Current vs Prior -11.08% | -11.92%
Prior 7-Day Avg 18.39% | 21.54%
Current vs 7-Day Avg -5.69% | -6.37%
Prior 7-Day Eod 19.50% | 22.90%
Current vs 7-Day Eod -11.08% | -11.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.75M) vs calls ($408.1K). Extreme bearish P/C ratio of 3.78 - heavy put buying. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (6,061 puts vs 1,046 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1818.5022.50$20.5019.5%20.6022
$175.00Nov 2013.2017.00$15.1025.2%30.55132
$180.00Dec 1813.7017.70$15.7025.5%10.5227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2025.0029.10$27.0515.2%50.70--
$180.00Nov 2015.6019.70$17.6523.2%3800.531.2K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.8K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.307.80$6.0557.9%2810.30137
$180.00Nov 2011.3014.50$12.9024.8%50.50--
$185.00Nov 209.1012.50$10.8031.5%50.45--
$175.00Nov 2013.2017.00$15.1025.2%30.55132
$210.00Nov 202.054.60$3.3376.6%20.20206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 205.408.20$6.8041.2%4250.261.0K
$180.00Nov 2015.6019.70$17.6523.2%3800.531.2K
$165.00Nov 209.5012.50$11.0027.3%3320.37601
$170.00Nov 2011.2013.60$12.4019.4%2820.42609
$160.00Nov 207.5010.50$9.0033.3%560.321.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.7%, max 46.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 18100.7%73.4%37.0%627
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 20Dec 18106.7%72.9%46.4%571.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.08, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Dec 18$4.80$5.20$4.8060%1.08$174.80
$185.00$200.00Nov 20$4.75$10.25$4.7545%2.16$189.75
$175.00$180.00Nov 20$2.20$2.80$2.2055%1.27$177.20
$180.00$185.00Nov 20$2.10$2.90$2.1050%1.38$182.10
$200.00$210.00Nov 20$2.72$7.28$2.7230%2.68$202.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.40$3.60$1.4042%2.57$168.60
$155.00$150.00Nov 20$1.05$3.95$1.0526%3.76$153.95
$195.00$180.00Nov 20$9.40$5.60$9.4070%0.60$185.60
$165.00$160.00Nov 20$2.00$3.00$2.0037%1.50$163.00
$180.00$170.00Nov 20$5.25$4.75$5.2553%0.90$174.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.72$2.72$7.2870%0.37$202.72
$180.00$185.00Nov 20$2.10$2.10$2.9050%0.72$182.10
$185.00$200.00Nov 20$4.75$4.75$10.2555%0.46$189.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.20$2.20$2.8068%0.79$157.80
$165.00$160.00Nov 20$2.00$2.00$3.0063%0.67$163.00
$155.00$150.00Nov 20$1.05$1.05$3.9574%0.27$153.95
$170.00$165.00Nov 20$1.40$1.40$3.6058%0.39$168.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.22, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 20Dec 18$2.80100.7%73.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 20Dec 18$1.65106.7%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.46% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$12.90$17.65$30.55$149.45$210.5517.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.19% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Nov 20$3.33$5.75$9.08$140.92$219.08
$210.00$155.00Nov 20$3.33$6.80$10.13$144.87$220.13
$200.00$150.00Nov 20$6.05$5.75$11.80$138.20$211.80
$200.00$155.00Nov 20$6.05$6.80$12.85$142.15$212.85
$210.00$160.00Nov 20$3.33$9.00$12.33$147.67$222.33
$200.00$160.00Nov 20$6.05$9.00$15.05$144.95$215.05
$210.00$165.00Nov 20$3.33$11.00$14.33$150.67$224.33
$200.00$165.00Nov 20$6.05$11.00$17.05$147.95$217.05
$210.00$170.00Nov 20$3.33$12.40$15.73$154.27$225.73
$200.00$170.00Nov 20$6.05$12.40$18.45$151.55$218.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.97, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160200/210Nov 20$4.92$5.0838%0.97$155.08$204.92
150/155200/210Nov 20$3.77$6.2344%0.61$151.23$203.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.10$4.9011%49.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$1.15$3.859%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Nov 20-$1.30$13.70
$200.00$210.001:2Nov 20-$0.61$9.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Nov 20-$8.25$6.75
$180.00$170.001:2Nov 20-$7.15$2.85
$160.00$155.001:2Nov 20-$4.60$0.40
$155.00$150.001:2Nov 20-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.83%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$13.700.522.9%7.83%10.69%127
$180.00Nov 20$11.300.502.9%6.46%9.31%5--
$185.00Nov 20$9.100.455.7%5.20%10.91%5--
$175.00Nov 20$13.200.550.0%7.54%7.54%3132
$200.00Nov 20$4.300.3014.3%2.46%16.74%281137
$210.00Nov 20$2.050.2020.0%1.17%21.17%2206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 1,543
Put/Call Ratio 3.78
Net Difference -1,135

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 1,935
Put/Call Ratio 7.80
Net Difference -1,687

Prior 7-Day Put/Call Summary

Total Calls 2,922
Total Puts 9,665
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All