Tour v536
GH
GUARDANT HEALTH INC
$168.58 -3.67%
$166.00 (-1.53%)🌙
as of 11/04 06:04 PM
(11/3 18:31) ◀
|
Wednesday, November 4, 2026 (6:04pm)
January 2026
|
▶ (11/5 14:08)
◀ 11/4 18:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,054
Calls: 1,289 (63%)
Puts: 765 (37%)
Prior (11/03) 1,951
Calls: 408 (21%)
Puts: 1,543 (79%)
Current vs Prior +5.28%
Calls: +215.93% (Calls)
Puts: -50.42% (Puts)
Prior 7-Day Total 14,216
Calls: 3,138 (22%)
Puts: 11,078 (78%)
Prior 7-Day Average 2,030
Calls: 448 (22%)
Puts: 1,582 (78%)
Current vs Prior 7-Day Avg +1.14%
Calls: +187.54%
Puts: -51.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.53M
Calls: $1.26M (50%)
Puts: $1.27M (50%)
Prior (11/03) $2.16M
Calls: $408.1K (19%)
Puts: $1.75M (81%)
Current vs Prior +16.91%
Calls: +208.91%
Puts: -27.74%
Prior 7-Day Total $17.71M
Calls: $3.28M (19%)
Puts: $14.42M (81%)
Prior 7-Day Average $2.53M
Calls: $468.8K (19%)
Puts: $2.06M (81%)
Current vs Prior 7-Day Avg -0.02%
Calls: +168.88%
Puts: -38.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.59
Prior (11/03) 3.78
Current vs Prior -84.31%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 32,705
Calls: 13,822 (42%)
Puts: 18,883 (58%)
Prior (11/03) 7,107
Calls: 1,046 (15%)
Puts: 6,061 (85%)
Current vs Prior +360.18%
Prior 7-Day Total 49,645
Calls: 17,697 (36%)
Puts: 31,948 (64%)
Prior 7-Day Average 7,092
Calls: 2,528 (36%)
Puts: 4,564 (64%)
Current vs Prior 7-Day Avg +361.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.72% | 21.56%
Prior 17.34% | 20.17%
Current vs Prior +7.91% | +6.90%
Prior 7-Day Avg 18.31% | 21.37%
Current vs 7-Day Avg +2.24% | +0.88%
Prior 7-Day Eod 17.34% | 20.17%
Current vs 7-Day Eod +7.91% | +6.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 84% - sentiment shifting bullish. Rising open interest (up 360%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2035.5039.00$37.259.4%--0.8822
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2035.5039.00$37.259.4%--0.8822
$155.00Dec 1823.1026.80$24.9514.8%10.702
$160.00Nov 2017.8021.30$19.5517.9%--0.6581
$165.00Dec 1817.7021.30$19.5018.5%--0.6020
$165.00Nov 2015.0018.50$16.7520.9%10.60102
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2022.0025.50$23.7514.7%--0.6513
$180.00Nov 2018.8022.50$20.6517.9%4260.59985
$175.00Nov 2015.7019.50$17.6021.6%20.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 207.0010.00$8.5035.3%1990.39531
$200.00Nov 203.805.80$4.8041.7%760.25380
$190.00Nov 205.508.50$7.0042.9%480.34119
$180.00Nov 209.0011.90$10.4527.8%90.44144
$175.00Dec 1813.0016.20$14.6021.9%80.5115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.8022.50$20.6517.9%4260.59985
$165.00Nov 2011.1013.50$12.3019.5%2270.42902
$150.00Nov 205.307.10$6.2029.0%230.26241
$160.00Nov 209.5011.10$10.3015.5%180.371.8K
$135.00Nov 201.154.90$3.03123.8%140.1440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.0%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 20Dec 18105.5%70.1%50.4%2147
$175.00Nov 20Dec 18106.2%72.7%46.0%11146
$165.00Nov 20Dec 18102.3%70.9%44.3%1122
$195.00Nov 20Dec 18103.1%72.1%42.9%277
$180.00Nov 20Dec 18105.2%73.7%42.6%9172
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 20Dec 18105.5%70.1%50.4%5857
$150.00Nov 20Dec 18103.2%72.1%43.3%24247
$140.00Nov 20Dec 18103.4%73.1%41.4%596
$155.00Nov 20Dec 18102.2%72.6%40.7%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.83, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Dec 18$5.45$4.55$5.4570%0.83$160.45
$175.00$180.00Dec 18$1.65$3.35$1.6551%2.03$176.65
$185.00$195.00Dec 18$3.00$7.00$3.0042%2.33$188.00
$170.00$175.00Nov 20$2.00$3.00$2.0054%1.50$172.00
$165.00$170.00Nov 20$2.30$2.70$2.3060%1.17$167.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.75$4.25$0.7526%5.67$149.25
$140.00$135.00Nov 20$0.45$4.55$0.4517%10.11$139.55
$185.00$180.00Nov 20$3.10$1.90$3.1065%0.61$181.90
$165.00$160.00Nov 20$2.00$3.00$2.0042%1.50$163.00
$180.00$175.00Nov 20$3.05$1.95$3.0559%0.64$176.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.65, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$1.95$1.95$3.0556%0.64$181.95
$195.00$200.00Nov 20$1.15$1.15$3.8570%0.30$196.15
$185.00$190.00Nov 20$1.50$1.50$3.5061%0.43$186.50
$175.00$180.00Nov 20$2.00$2.00$3.0051%0.67$177.00
$180.00$185.00Dec 18$1.85$1.85$3.1554%0.59$181.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.97$1.97$3.0378%0.65$143.03
$160.00$155.00Nov 20$2.45$2.45$2.5563%0.96$157.55
$150.00$140.00Dec 18$2.95$2.95$7.0572%0.42$147.05
$155.00$150.00Dec 18$2.05$2.05$2.9568%0.69$152.95
$155.00$150.00Nov 20$1.65$1.65$3.3569%0.49$153.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.39, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 20Dec 18$2.45105.5%70.1%
$175.00Nov 20Dec 18$2.15106.2%72.7%
$180.00Nov 20Dec 18$2.50105.2%73.7%
$165.00Nov 20Dec 18$2.75102.3%70.9%
$185.00Nov 20Dec 18$2.60102.8%73.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 20Dec 18$2.05105.5%70.1%
$155.00Nov 20Dec 18$2.25102.2%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 17.23% of stock, avg 18.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$16.75$12.30$29.05$135.95$194.0517.23%
$170.00Nov 20$14.45$14.80$29.25$140.75$199.2517.35%
$160.00Nov 20$19.55$10.30$29.85$130.15$189.8517.71%
$175.00Nov 20$12.45$17.60$30.05$144.95$205.0517.83%
$180.00Nov 20$10.45$20.65$31.10$148.90$211.1018.45%
$185.00Nov 20$8.50$23.75$32.25$152.75$217.2519.13%
$170.00Dec 18$16.90$16.85$33.75$136.25$203.7520.02%
$155.00Dec 18$24.95$10.10$35.05$119.95$190.0520.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 7.21% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Nov 20$5.95$6.20$12.15$137.85$207.15
$200.00$140.00Dec 18$6.90$5.10$12.00$128.00$212.00
$195.00$155.00Nov 20$5.95$7.85$13.80$141.20$208.80
$190.00$150.00Nov 20$7.00$6.20$13.20$136.80$203.20
$190.00$155.00Nov 20$7.00$7.85$14.85$140.15$204.85
$200.00$150.00Dec 18$6.90$8.05$14.95$135.05$214.95
$195.00$140.00Dec 18$8.10$5.10$13.20$126.80$208.20
$185.00$150.00Nov 20$8.50$6.20$14.70$135.30$199.70
$195.00$150.00Dec 18$8.10$8.05$16.15$133.85$211.15
$200.00$155.00Dec 18$6.90$10.10$17.00$138.00$217.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.66, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Nov 20$3.12$1.8848%1.66$141.88$198.12
140/145190/195Nov 20$3.02$1.9844%1.53$141.98$193.02
150/155195/200Dec 18$3.25$1.7534%1.86$151.75$198.25
150/155195/200Nov 20$2.80$2.2039%1.27$152.20$197.80
150/155190/195Nov 20$2.70$2.3035%1.17$152.30$192.70
135/140195/200Nov 20$1.60$3.4054%0.47$138.40$196.60
145/150195/200Nov 20$1.90$3.1044%0.61$148.10$196.90
135/140190/195Nov 20$1.50$3.5050%0.43$138.50$191.50
145/150190/195Nov 20$1.80$3.2040%0.56$148.20$191.80
140/150195/200Dec 18$4.15$5.8538%0.71$145.85$199.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.05$4.9511%99.00
$165.00$170.00$175.00Nov 20$0.30$4.7011%15.67
$165.00$170.00$175.00Dec 18$0.30$4.709%15.67
$180.00$185.00$190.00Nov 20$0.45$4.5510%10.11
$160.00$165.00$170.00Nov 20$0.50$4.5011%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.05$4.9511%99.00
$170.00$175.00$180.00Nov 20$0.25$4.7511%19.00
$165.00$170.00$175.00Nov 20$0.30$4.7011%15.67
$160.00$165.00$170.00Nov 20$0.50$4.5011%9.00
$150.00$155.00$160.00Nov 20$0.80$4.2011%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.85, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$160.001:2Nov 20-$1.85$23.15
$185.00$195.001:2Dec 18-$5.10$4.90
$195.00$200.001:2Nov 20-$3.65$1.35
$190.00$195.001:2Nov 20-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Dec 18-$3.35$11.65
$150.00$140.001:2Dec 18-$2.15$7.85
$145.00$140.001:2Nov 20-$1.51$3.49
$140.00$135.001:2Nov 20-$2.58$2.42
$155.00$150.001:2Nov 20-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.58%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$11.100.476.8%6.58%13.36%--28
$175.00Dec 18$13.000.513.8%7.71%11.52%815
$185.00Dec 18$9.200.429.7%5.46%15.20%--305
$170.00Dec 18$15.300.550.8%9.08%9.92%124
$195.00Dec 18$6.300.3415.7%3.74%19.41%--15
$200.00Dec 18$5.100.3018.6%3.03%21.66%--12
$175.00Nov 20$11.100.493.8%6.58%10.39%3131
$180.00Nov 20$9.000.446.8%5.34%12.11%9144
$170.00Nov 20$12.900.550.8%7.65%8.49%1123
$185.00Nov 20$7.000.399.7%4.15%13.89%199531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,289
Total Puts 765
Put/Call Ratio 0.59
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 1,543
Put/Call Ratio 3.78
Net Difference -1,135

Prior 7-Day Put/Call Summary

Total Calls 3,138
Total Puts 11,078
Average Put/Call Ratio 3.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All