Tour v533
GH
GUARDANT HEALTH INC
$170.73 -4.51%
$170.00 (-0.43%)🌙
as of 11/02 06:28 PM
(10/30 18:29) ◀
|
Monday, November 2, 2026 (6:28pm)
January 2026
|
▶ (11/3 18:31)
◀ 11/2 18:28 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,183
Calls: 248 (11%)
Puts: 1,935 (89%)
Prior (10/30) 3,031
Calls: 489 (16%)
Puts: 2,542 (84%)
Current vs Prior -27.98%
Calls: -49.28% (Calls)
Puts: -23.88% (Puts)
Prior 7-Day Total 10,626
Calls: 2,758 (26%)
Puts: 7,868 (74%)
Prior 7-Day Average 1,518
Calls: 394 (26%)
Puts: 1,124 (74%)
Current vs Prior 7-Day Avg +43.81%
Calls: -37.06%
Puts: +72.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.22M
Calls: $346.9K (11%)
Puts: $2.87M (89%)
Prior (10/30) $3.82M
Calls: $986.0K (26%)
Puts: $2.83M (74%)
Current vs Prior -15.63%
Calls: -64.82%
Puts: +1.51%
Prior 7-Day Total $12.95M
Calls: $2.87M (22%)
Puts: $10.09M (78%)
Prior 7-Day Average $1.85M
Calls: $409.4K (22%)
Puts: $1.44M (78%)
Current vs Prior 7-Day Avg +73.99%
Calls: -15.28%
Puts: +99.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 7.80
Prior (10/30) 5.20
Current vs Prior +50.09%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +273.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 9,731
Calls: 2,650 (27%)
Puts: 7,081 (73%)
Prior (10/30) 7,085
Calls: 1,264 (18%)
Puts: 5,821 (82%)
Current vs Prior +37.35%
Prior 7-Day Total 43,922
Calls: 17,580 (40%)
Puts: 26,342 (60%)
Prior 7-Day Average 6,274
Calls: 2,511 (40%)
Puts: 3,763 (60%)
Current vs Prior 7-Day Avg +55.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.50% | 22.90%
Prior 19.30% | 22.04%
Current vs Prior +1.08% | +3.93%
Prior 7-Day Avg 18.15% | 21.28%
Current vs 7-Day Avg +7.47% | +7.61%
Prior 7-Day Eod 19.30% | 22.04%
Current vs 7-Day Eod +1.08% | +3.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.87M) vs calls ($346.9K). Dollar volume significantly above 7-day average (74% higher). Extreme bearish P/C ratio of 7.80 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2042.2045.30$43.757.1%20.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2042.2045.30$43.757.1%20.89--
$150.00Nov 2026.9030.00$28.4510.9%20.75--
$155.00Nov 2023.3026.50$24.9012.9%250.7029
$160.00Nov 2020.3023.50$21.9014.6%250.6587
$165.00Nov 2017.2020.50$18.8517.5%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.7020.80$19.7510.6%8400.551.6K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.8K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2023.3026.50$24.9012.9%250.7029
$160.00Nov 2020.3023.50$21.9014.6%250.6587
$180.00Nov 2011.0013.50$12.2520.4%140.46143
$195.00Nov 206.108.50$7.3032.9%140.3271
$200.00Nov 204.707.40$6.0544.6%100.28131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.7020.80$19.7510.6%8400.551.6K
$170.00Nov 2014.2016.50$15.3515.0%6990.4570
$160.00Nov 209.7012.50$11.1025.2%1040.351.7K
$150.00Nov 206.107.10$6.6015.2%60.25243
$130.00Nov 200.854.10$2.47131.6%40.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$180.00Nov 20$6.60$8.40$6.6060%1.27$171.60
$185.00$195.00Nov 20$2.95$7.05$2.9541%2.39$187.95
$155.00$160.00Nov 20$3.00$2.00$3.0070%0.67$158.00
$195.00$200.00Nov 20$1.25$3.75$1.2532%3.00$196.25
$180.00$185.00Nov 20$2.00$3.00$2.0046%1.50$182.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$4.40$5.60$4.4054%1.27$175.60
$135.00$130.00Nov 20$0.38$4.62$0.3813%12.16$134.62
$140.00$135.00Nov 20$0.58$4.42$0.5816%7.62$139.42
$165.00$160.00Nov 20$1.80$3.20$1.8040%1.78$163.20
$170.00$165.00Nov 20$2.45$2.55$2.4545%1.04$167.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.82, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.47$2.47$7.5372%0.33$202.47
$180.00$185.00Nov 20$2.00$2.00$3.0054%0.67$182.00
$195.00$200.00Nov 20$1.25$1.25$3.7568%0.33$196.25
$185.00$195.00Nov 20$2.95$2.95$7.0559%0.42$187.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$4.50$4.50$5.5065%0.82$155.50
$150.00$140.00Nov 20$3.17$3.17$6.8375%0.46$146.83
$170.00$165.00Nov 20$2.45$2.45$2.5555%0.96$167.55
$165.00$160.00Nov 20$1.80$1.80$3.2060%0.56$163.20
$140.00$135.00Nov 20$0.58$0.58$4.4284%0.13$139.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.60% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$18.85$12.90$31.75$133.25$196.7518.60%
$180.00Nov 20$12.25$19.75$32.00$148.00$212.0018.74%
$160.00Nov 20$21.90$11.10$33.00$127.00$193.0019.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.11% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$140.00Nov 20$3.58$3.43$7.01$132.99$217.01
$210.00$150.00Nov 20$3.58$6.60$10.18$139.82$220.18
$200.00$140.00Nov 20$6.05$3.43$9.48$130.52$209.48
$195.00$140.00Nov 20$7.30$3.43$10.73$129.27$205.73
$200.00$150.00Nov 20$6.05$6.60$12.65$137.35$212.65
$195.00$150.00Nov 20$7.30$6.60$13.90$136.10$208.90
$210.00$160.00Nov 20$3.58$11.10$14.68$145.32$224.68
$185.00$140.00Nov 20$10.25$3.43$13.68$126.32$198.68
$200.00$160.00Nov 20$6.05$11.10$17.15$142.85$217.15
$195.00$160.00Nov 20$7.30$11.10$18.40$141.60$213.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.29, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/150200/210Nov 20$5.64$4.3647%1.29$144.36$205.64
135/140195/200Nov 20$1.83$3.1752%0.58$138.17$196.83
130/135195/200Nov 20$1.63$3.3755%0.48$133.37$196.63
130/135200/210Nov 20$2.85$7.1559%0.40$132.15$202.85
140/150195/200Nov 20$4.42$5.5843%0.79$145.58$199.42
135/140200/210Nov 20$3.05$6.9556%0.44$136.95$203.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.55$4.4510%8.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.20$4.805%24.00
$140.00$150.00$160.00Nov 20$1.33$8.6719%6.52
$160.00$165.00$170.00Nov 20$0.65$4.3510%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-13.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Nov 20-$13.15$6.85
$165.00$180.001:2Nov 20-$5.65$9.35
$200.00$210.001:2Nov 20-$1.11$8.89
$185.00$195.001:2Nov 20-$4.35$5.65
$195.00$200.001:2Nov 20-$4.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.26$9.74
$160.00$150.001:2Nov 20-$2.10$7.90
$135.00$130.001:2Nov 20-$2.09$2.91
$140.00$135.001:2Nov 20-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.44%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$11.000.465.4%6.44%11.87%14143
$185.00Nov 20$9.000.418.4%5.27%13.63%2527
$195.00Nov 20$6.100.3214.2%3.57%17.79%1471
$200.00Nov 20$4.700.2817.1%2.75%19.90%10131
$210.00Nov 20$2.150.2023.0%1.26%24.26%1205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 1,935
Put/Call Ratio 7.80
Net Difference -1,687

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 2,542
Put/Call Ratio 5.20
Net Difference -2,053

Prior 7-Day Put/Call Summary

Total Calls 2,758
Total Puts 7,868
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All