GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$35.35 -6.75%

(10/26 15:00) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:29)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 4,242

Calls: 767 (18%)

Puts: 3,475 (82%)

Prior --

Calls: 37 (14%)

Puts: 226 (86%)

Current vs Prior +0.00%

Calls: +1972.97% (Calls)

Puts: +1437.61% (Puts)

Prior 7-Day Total 17,758

Calls: 3,538 (20%)

Puts: 14,220 (80%)

Prior 7-Day Average 2,536

Calls: 505 (20%)

Puts: 2,031 (80%)

Current vs Prior 7-Day Avg +67.21%

Calls: +51.75%

Puts: +71.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $588.1K

Calls: $152.4K (26%)

Puts: $435.7K (74%)

Prior --

Calls: $16.7K (29%)

Puts: $41.3K (71%)

Current vs Prior +0.00%

Calls: +811.10%

Puts: +954.43%

Prior 7-Day Total $2.68M

Calls: $787.4K (29%)

Puts: $1.90M (71%)

Prior 7-Day Average $383.4K

Calls: $112.5K (29%)

Puts: $271.0K (71%)

Current vs Prior 7-Day Avg +53.38%

Calls: +35.46%

Puts: +60.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 4.53

Prior 1.00

Current vs Prior +353.06%

Prior 7-Day Average 3.57

Current vs Prior 7-Day Avg +26.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 63,670

Calls: 27,437 (43%)

Puts: 36,233 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 467,166

Calls: 211,345 (45%)

Puts: 255,821 (55%)

Prior 7-Day Average 66,738

Calls: 30,192 (45%)

Puts: 36,545 (55%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.52% | 16.27%

Prior 11.54% | 16.17%

Current vs Prior +17.21% | +0.59%

Prior 7-Day Avg 12.28% | 16.89%

Current vs 7-Day Avg +10.14% | -3.69%

Prior 7-Day Eod 11.54% | 16.17%

Current vs 7-Day Eod +17.21% | +0.59%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.86% | 147.45%

Calls: 100.00% | 105.71%

Puts: 251.72% | 189.19%

Prior 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs Prior +742.64% | +691.89%

Prior 7-Day Avg 27.06% | 39.97%

Calls: 22.36% | 36.57%

Puts: 31.76% | 43.37%

Current vs 7-Day Avg +549.81% | +268.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($435.7K). Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 4.53 - heavy put buying. P/C ratio rising 353% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	1.85	4.20	$3.03	77.6%	2	0.64	--
$35.00	Nov 20	1.20	3.20	$2.20	90.9%	2	0.58	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	4.60	8.50	$6.55	59.5%	--	0.84	20
$40.00	Nov 20	2.85	6.90	$4.88	83.0%	1	0.79	140
$39.00	Nov 20	1.90	6.20	$4.05	106.2%	--	0.76	17
$38.00	Nov 20	1.35	5.20	$3.28	117.4%	--	0.68	89
$37.00	Nov 20	1.30	3.90	$2.60	100.0%	1	0.59	64

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 190, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.00	1.30	$0.65	200.0%	100	0.23	260
$39.00	Nov 20	0.05	1.25	$0.65	184.6%	8	0.26	655
$34.00	Nov 20	1.85	4.20	$3.03	77.6%	2	0.64	--
$35.00	Nov 20	1.20	3.20	$2.20	90.9%	2	0.58	1
$37.00	Nov 20	0.65	2.15	$1.40	107.1%	2	0.42	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	0.35	0.70	$0.52	67.3%	50	0.17	43
$35.00	Nov 20	0.60	2.45	$1.53	120.9%	12	0.43	636
$32.00	Nov 20	0.45	0.80	$0.63	55.6%	10	0.21	531
$33.00	Nov 20	0.20	1.50	$0.85	152.9%	1	0.27	129
$37.00	Nov 20	1.30	3.90	$2.60	100.0%	1	0.59	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 20	$0.30	$0.70	$0.30	50%	2.33	$36.30
$35.00	$36.00	Nov 20	$0.50	$0.50	$0.50	58%	1.00	$35.50
$40.00	$41.00	Nov 20	$0.17	$0.83	$0.17	23%	4.88	$40.17
$37.00	$38.00	Nov 20	$0.40	$0.60	$0.40	42%	1.50	$37.40
$38.00	$39.00	Nov 20	$0.35	$0.65	$0.35	34%	1.86	$38.35

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 20	$0.11	$0.89	$0.11	21%	8.09	$31.89
$33.00	$32.00	Nov 20	$0.22	$0.78	$0.22	27%	3.55	$32.78
$31.00	$30.00	Nov 20	$0.17	$0.83	$0.17	17%	4.88	$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 0.81)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 20	$0.35	$0.35	$0.65	66%	0.54	$38.35
$37.00	$38.00	Nov 20	$0.40	$0.40	$0.60	58%	0.67	$37.40
$40.00	$41.00	Nov 20	$0.17	$0.17	$0.83	77%	0.20	$40.17
$36.00	$37.00	Nov 20	$0.30	$0.30	$0.70	50%	0.43	$36.30

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Nov 20	$0.80	$0.80	$0.20	63%	4.00	$33.20
$31.00	$30.00	Nov 20	$0.17	$0.17	$0.83	83%	0.20	$30.83
$33.00	$32.00	Nov 20	$0.22	$0.22	$0.78	73%	0.28	$32.78
$32.00	$31.00	Nov 20	$0.11	$0.11	$0.89	79%	0.12	$31.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.55% of stock, avg 11.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 20	$2.20	$1.53	$3.73	$31.27	$38.73	10.55%
$37.00	Nov 20	$1.40	$2.60	$4.00	$33.00	$41.00	11.32%
$36.00	Nov 20	$1.70	$2.58	$4.28	$31.72	$40.28	12.11%
$38.00	Nov 20	$1.00	$3.28	$4.28	$33.72	$42.28	12.11%
$34.00	Nov 20	$3.03	$1.65	$4.68	$29.32	$38.68	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.31% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$31.00	Nov 20	$0.65	$0.52	$1.17	$29.83	$41.17
$39.00	$31.00	Nov 20	$0.65	$0.52	$1.17	$29.83	$40.17
$40.00	$32.00	Nov 20	$0.65	$0.63	$1.28	$30.72	$41.28
$39.00	$32.00	Nov 20	$0.65	$0.63	$1.28	$30.72	$40.28
$39.00	$33.00	Nov 20	$0.65	$0.85	$1.50	$31.50	$40.50
$40.00	$33.00	Nov 20	$0.65	$0.85	$1.50	$31.50	$41.50
$38.00	$31.00	Nov 20	$1.00	$0.52	$1.52	$29.48	$39.52
$38.00	$32.00	Nov 20	$1.00	$0.63	$1.63	$30.37	$39.63
$38.00	$33.00	Nov 20	$1.00	$0.85	$1.85	$31.15	$39.85
$37.00	$31.00	Nov 20	$1.40	$0.52	$1.92	$29.08	$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	38/39	Nov 20	$0.52	$0.48	49%	1.08	$30.48	$38.52
32/33	38/39	Nov 20	$0.57	$0.43	39%	1.33	$32.43	$38.57
30/31	40/41	Nov 20	$0.34	$0.66	60%	0.52	$30.66	$40.34
31/32	38/39	Nov 20	$0.46	$0.54	45%	0.85	$31.54	$38.46
32/33	40/41	Nov 20	$0.39	$0.61	50%	0.64	$32.61	$40.39
31/32	40/41	Nov 20	$0.28	$0.72	56%	0.39	$31.72	$40.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.06)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 20	$0.20	$0.80	16%	4.00
$34.00	$35.00	$36.00	Nov 20	$0.33	$0.67	15%	2.03
$38.00	$39.00	$40.00	Nov 20	$0.35	$0.65	11%	1.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.09	$0.91	17%	10.11
$38.00	$39.00	$40.00	Nov 20	$0.06	$0.94	11%	15.67
$31.00	$32.00	$33.00	Nov 20	$0.11	$0.89	10%	8.09
$32.00	$33.00	$34.00	Nov 20	$0.58	$0.42	16%	0.72
$36.00	$37.00	$38.00	Nov 20	$0.66	$0.34	16%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Nov 20	-$0.30	$0.70
$40.00	$41.00	1:2	Nov 20	-$0.31	$0.69
$37.00	$38.00	1:2	Nov 20	-$0.60	$0.40
$39.00	$40.00	1:2	Nov 20	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.00	1:2	Nov 20	-$0.05	$0.95
$36.00	$35.00	1:2	Nov 20	-$0.48	$0.52
$31.00	$30.00	1:2	Nov 20	-$0.18	$0.82
$33.00	$32.00	1:2	Nov 20	-$0.41	$0.59
$32.00	$31.00	1:2	Nov 20	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$0.65	0.42	4.7%	1.84%	6.51%	2	78
$41.00	Nov 20	$0.15	0.18	16.0%	0.42%	16.41%	1	193
$36.00	Nov 20	$0.45	0.49	1.8%	1.27%	3.11%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767

Total Puts 3,475

Put/Call Ratio 4.53

Net Difference -2,708

Prior's Put/Call Breakdown

Total Calls 37

Total Puts 226

Put/Call Ratio 1.00

Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 3,538

Total Puts 14,220

Average Put/Call Ratio 3.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card