Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$35.43 -6.54%
(10/26 14:00) ◀
|
Monday, October 26, 2026 (3:00pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 4,219
Calls: 765 (18%)
Puts: 3,454 (82%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +1967.57% (Calls)
Puts: +1428.32% (Puts)
Prior 7-Day Total 15,589
Calls: 3,196 (21%)
Puts: 12,393 (79%)
Prior 7-Day Average 2,227
Calls: 456 (21%)
Puts: 1,770 (79%)
Current vs Prior 7-Day Avg +89.45%
Calls: +67.55%
Puts: +95.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $589.1K
Calls: $151.4K (26%)
Puts: $437.7K (74%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: +805.11%
Puts: +959.22%
Prior 7-Day Total $2.50M
Calls: $760.9K (30%)
Puts: $1.74M (70%)
Prior 7-Day Average $357.0K
Calls: $108.7K (30%)
Puts: $248.3K (70%)
Current vs Prior 7-Day Avg +65.02%
Calls: +39.25%
Puts: +76.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 4.51
Prior 1.00
Current vs Prior +351.50%
Prior 7-Day Average 3.48
Current vs Prior 7-Day Avg +29.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.39% | 16.74%
Prior 11.54% | 16.17%
Current vs Prior +7.40% | +3.51%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +0.92% | -0.90%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +7.40% | +3.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 19.42%
Calls: 15.77% | 18.15%
Puts: 20.74% | 20.69%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior -12.55% | +4.30%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg -32.57% | -51.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($437.7K). Dollar volume significantly above 7-day average (65% higher). Volume explosion - 89% above 7-day average (4,219 vs avg 2,227). Extreme bearish P/C ratio of 4.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 202.603.00$2.8014.3%20.65--
$35.00Nov 202.052.40$2.2215.8%20.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 205.108.20$6.6546.6%--0.8520
$40.00Nov 204.605.60$5.1019.6%10.78140
$39.00Nov 204.004.50$4.2511.8%--0.7417
$38.00Nov 203.203.70$3.4514.5%--0.6789
$37.00Nov 202.552.95$2.7514.5%10.5964

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 170, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.500.70$0.6033.3%1000.22260
$39.00Nov 200.600.85$0.7334.2%80.27655
$34.00Nov 202.603.00$2.8014.3%20.65--
$35.00Nov 202.052.40$2.2215.8%20.571
$37.00Nov 201.101.55$1.3333.8%20.4178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.350.70$0.5267.3%300.1743
$35.00Nov 201.401.85$1.6327.6%120.43636
$32.00Nov 200.550.85$0.7042.9%100.22531
$33.00Nov 200.751.10$0.9337.6%10.28129
$37.00Nov 202.552.95$2.7514.5%10.5964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.13$0.87$0.1327%6.69$39.13
$37.00$38.00Nov 20$0.31$0.69$0.3141%2.23$37.31
$36.00$37.00Nov 20$0.40$0.60$0.4049%1.50$36.40
$35.00$36.00Nov 20$0.49$0.51$0.4957%1.04$35.49
$34.00$35.00Nov 20$0.58$0.42$0.5865%0.72$34.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.12$0.88$0.1217%7.33$30.88
$33.00$32.00Nov 20$0.23$0.77$0.2328%3.35$32.77
$35.00$34.00Nov 20$0.38$0.62$0.3843%1.63$34.62
$32.00$31.00Nov 20$0.18$0.82$0.1822%4.56$31.82
$34.00$33.00Nov 20$0.32$0.68$0.3235%2.13$33.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.29$0.29$0.7166%0.41$38.29
$40.00$41.00Nov 20$0.15$0.15$0.8578%0.18$40.15
$36.00$37.00Nov 20$0.40$0.40$0.6051%0.67$36.40
$37.00$38.00Nov 20$0.31$0.31$0.6959%0.45$37.31
$39.00$40.00Nov 20$0.13$0.13$0.8773%0.15$39.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.32$0.32$0.6865%0.47$33.68
$32.00$31.00Nov 20$0.18$0.18$0.8278%0.22$31.82
$33.00$32.00Nov 20$0.23$0.23$0.7772%0.30$32.77
$35.00$34.00Nov 20$0.38$0.38$0.6257%0.61$34.62
$31.00$30.00Nov 20$0.12$0.12$0.8883%0.14$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.87% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.22$1.63$3.85$31.15$38.8510.87%
$36.00Nov 20$1.73$2.17$3.90$32.10$39.9011.01%
$34.00Nov 20$2.80$1.25$4.05$29.95$38.0511.43%
$37.00Nov 20$1.33$2.75$4.08$32.92$41.0811.52%
$38.00Nov 20$1.02$3.45$4.47$33.53$42.4712.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.16% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$31.00Nov 20$0.60$0.52$1.12$29.88$41.12
$40.00$32.00Nov 20$0.60$0.70$1.30$30.70$41.30
$39.00$31.00Nov 20$0.73$0.52$1.25$29.75$40.25
$39.00$32.00Nov 20$0.73$0.70$1.43$30.57$40.43
$40.00$33.00Nov 20$0.60$0.93$1.53$31.47$41.53
$39.00$33.00Nov 20$0.73$0.93$1.66$31.34$40.66
$38.00$31.00Nov 20$1.02$0.52$1.54$29.46$39.54
$38.00$32.00Nov 20$1.02$0.70$1.72$30.28$39.72
$38.00$33.00Nov 20$1.02$0.93$1.95$31.05$39.95
$40.00$34.00Nov 20$0.60$1.25$1.85$32.15$41.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.89, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3238/39Nov 20$0.47$0.5344%0.89$31.53$38.47
30/3138/39Nov 20$0.41$0.5949%0.69$30.59$38.41
32/3338/39Nov 20$0.52$0.4838%1.08$32.48$38.52
31/3240/41Nov 20$0.33$0.6756%0.49$31.67$40.33
30/3140/41Nov 20$0.27$0.7361%0.37$30.73$40.27
32/3340/41Nov 20$0.38$0.6250%0.61$32.62$40.38
31/3239/40Nov 20$0.31$0.6952%0.45$31.69$39.31
30/3139/40Nov 20$0.25$0.7556%0.33$30.75$39.25
32/3339/40Nov 20$0.36$0.6446%0.56$32.64$39.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.09$0.9116%10.11
$35.00$36.00$37.00Nov 20$0.09$0.9116%10.11
$36.00$37.00$38.00Nov 20$0.09$0.9115%10.11
$38.00$39.00$40.00Nov 20$0.16$0.8412%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.06$0.9415%15.67
$38.00$39.00$40.00Nov 20$0.05$0.9512%19.00
$31.00$32.00$33.00Nov 20$0.05$0.9511%19.00
$30.00$31.00$32.00Nov 20$0.06$0.949%15.67
$32.00$33.00$34.00Nov 20$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.30$0.70
$38.00$39.001:2Nov 20-$0.44$0.56
$39.00$40.001:2Nov 20-$0.47$0.53
$37.00$38.001:2Nov 20-$0.71$0.29
$36.00$37.001:2Nov 20-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.28$0.72
$32.00$31.001:2Nov 20-$0.34$0.66
$33.00$32.001:2Nov 20-$0.47$0.53
$34.00$33.001:2Nov 20-$0.61$0.39
$35.00$34.001:2Nov 20-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.23%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$1.500.491.6%4.23%5.84%--26
$37.00Nov 20$1.100.414.4%3.10%7.54%278
$38.00Nov 20$0.850.347.2%2.40%9.65%--220
$39.00Nov 20$0.600.2710.1%1.69%11.77%8655
$40.00Nov 20$0.500.2212.9%1.41%14.31%100260
$41.00Nov 20$0.300.1815.7%0.85%16.57%1193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765
Total Puts 3,454
Put/Call Ratio 4.51
Net Difference -2,689

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 3,196
Total Puts 12,393
Average Put/Call Ratio 3.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All