Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$35.35 -6.75%
$36.09 (+2.10%)🌙
as of 10/26 06:29 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (6:29pm)
January 2026
|
▶ (10/27 18:29)
◀ 10/26 18:29 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,242
Calls: 767 (18%)
Puts: 3,475 (82%)
Prior (10/23) 997
Calls: 627 (63%)
Puts: 370 (37%)
Current vs Prior +325.48%
Calls: +22.33% (Calls)
Puts: +839.19% (Puts)
Prior 7-Day Total 7,631
Calls: 3,686 (48%)
Puts: 3,945 (52%)
Prior 7-Day Average 1,090
Calls: 526 (48%)
Puts: 563 (52%)
Current vs Prior 7-Day Avg +289.12%
Calls: +45.66%
Puts: +516.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $588.1K
Calls: $152.4K (26%)
Puts: $435.7K (74%)
Prior (10/23) $237.3K
Calls: $69.0K (29%)
Puts: $168.3K (71%)
Current vs Prior +147.81%
Calls: +120.76%
Puts: +158.91%
Prior 7-Day Total $1.69M
Calls: $656.7K (39%)
Puts: $1.03M (61%)
Prior 7-Day Average $241.4K
Calls: $93.8K (39%)
Puts: $147.6K (61%)
Current vs Prior 7-Day Avg +143.63%
Calls: +62.41%
Puts: +195.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 4.53
Prior (10/23) 0.59
Current vs Prior +667.76%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +310.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 21,997
Calls: 11,409 (52%)
Puts: 10,588 (48%)
Prior (10/23) 3,894
Calls: 1,323 (34%)
Puts: 2,571 (66%)
Current vs Prior +464.89%
Prior 7-Day Total 51,365
Calls: 19,312 (38%)
Puts: 32,053 (62%)
Prior 7-Day Average 7,337
Calls: 2,758 (38%)
Puts: 4,579 (62%)
Current vs Prior 7-Day Avg +199.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.52% | 16.27%
Prior 13.53% | 16.49%
Current vs Prior -0.07% | -1.34%
Prior 7-Day Avg 12.55% | 16.51%
Current vs 7-Day Avg +7.71% | -1.45%
Prior 7-Day Eod 13.53% | 16.49%
Current vs 7-Day Eod -0.07% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +742.64% | +691.89%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +742.64% | +691.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($435.7K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 201.854.20$3.0377.6%20.65--
$35.00Nov 201.203.20$2.2090.9%20.591
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.856.90$4.8883.0%10.76140
$37.00Nov 201.303.90$2.60100.0%10.5964

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 190, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.001.30$0.65200.0%1000.22260
$39.00Nov 200.051.25$0.65184.6%80.24655
$34.00Nov 201.854.20$3.0377.6%20.65--
$35.00Nov 201.203.20$2.2090.9%20.591
$37.00Nov 200.652.15$1.40107.1%20.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.350.70$0.5267.3%500.17--
$35.00Nov 200.602.45$1.53120.9%120.46--
$32.00Nov 200.450.80$0.6355.6%100.22531
$33.00Nov 200.201.50$0.85152.9%10.28--
$37.00Nov 201.303.90$2.60100.0%10.5964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 3.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Nov 20$0.80$1.20$0.8059%1.50$35.80
$40.00$41.00Nov 20$0.17$0.83$0.1722%4.88$40.17
$37.00$39.00Nov 20$0.75$1.25$0.7540%1.67$37.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.11$0.89$0.1122%8.09$31.89
$33.00$32.00Nov 20$0.22$0.78$0.2228%3.55$32.78
$35.00$33.00Nov 20$0.68$1.32$0.6846%1.94$34.32
$37.00$35.00Nov 20$1.07$0.93$1.0759%0.87$35.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.60, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$39.00Nov 20$0.75$0.75$1.2560%0.60$37.75
$40.00$41.00Nov 20$0.17$0.17$0.8378%0.20$40.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Nov 20$0.68$0.68$1.3254%0.52$34.32
$33.00$32.00Nov 20$0.22$0.22$0.7872%0.28$32.78
$32.00$31.00Nov 20$0.11$0.11$0.8978%0.12$31.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.55% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.20$1.53$3.73$31.27$38.7310.55%
$37.00Nov 20$1.40$2.60$4.00$33.00$41.0011.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.83% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$31.00Nov 20$0.48$0.52$1.00$30.00$42.00
$41.00$32.00Nov 20$0.48$0.63$1.11$30.89$42.11
$40.00$31.00Nov 20$0.65$0.52$1.17$29.83$41.17
$39.00$31.00Nov 20$0.65$0.52$1.17$29.83$40.17
$40.00$32.00Nov 20$0.65$0.63$1.28$30.72$41.28
$39.00$32.00Nov 20$0.65$0.63$1.28$30.72$40.28
$41.00$33.00Nov 20$0.48$0.85$1.33$31.67$42.33
$39.00$33.00Nov 20$0.65$0.85$1.50$31.50$40.50
$40.00$33.00Nov 20$0.65$0.85$1.50$31.50$41.50
$37.00$31.00Nov 20$1.40$0.52$1.92$29.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3340/41Nov 20$0.39$0.6150%0.64$32.61$40.39
31/3240/41Nov 20$0.28$0.7256%0.39$31.72$40.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Nov 20$0.05$1.9535%39.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Nov 20$0.39$1.6131%4.13
$31.00$32.00$33.00Nov 20$0.11$0.8911%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.32, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Nov 20-$0.60$1.40
$40.00$41.001:2Nov 20-$0.31$0.69
$39.00$40.001:2Nov 20-$0.65$0.35
$37.00$39.001:2Nov 20$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Nov 20-$0.32$2.68
$37.00$35.001:2Nov 20-$0.46$1.54
$35.00$33.001:2Nov 20-$0.17$1.83
$33.00$32.001:2Nov 20-$0.41$0.59
$32.00$31.001:2Nov 20-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$0.650.404.7%1.84%6.51%2--
$41.00Nov 20$0.150.1716.0%0.42%16.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 3,475
Put/Call Ratio 4.53
Net Difference -2,708

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 370
Put/Call Ratio 0.59
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 3,686
Total Puts 3,945
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All