Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$35.24 -7.06%
(10/26 13:00) ◀
|
Monday, October 26, 2026 (2:00pm)
January 2026
|
▶ (10/26 15:00)
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 4,147
Calls: 695 (17%)
Puts: 3,452 (83%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +1778.38% (Calls)
Puts: +1427.43% (Puts)
Prior 7-Day Total 13,337
Calls: 2,770 (21%)
Puts: 10,567 (79%)
Prior 7-Day Average 1,905
Calls: 395 (21%)
Puts: 1,509 (79%)
Current vs Prior 7-Day Avg +117.66%
Calls: +75.63%
Puts: +128.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $619.7K
Calls: $145.3K (23%)
Puts: $474.5K (77%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: +768.58%
Puts: +1048.17%
Prior 7-Day Total $2.30M
Calls: $727.5K (32%)
Puts: $1.58M (68%)
Prior 7-Day Average $329.1K
Calls: $103.9K (32%)
Puts: $225.1K (68%)
Current vs Prior 7-Day Avg +88.33%
Calls: +39.76%
Puts: +110.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 4.97
Prior 1.00
Current vs Prior +396.69%
Prior 7-Day Average 3.48
Current vs Prior 7-Day Avg +42.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.49% | 16.74%
Prior 11.54% | 16.17%
Current vs Prior +8.23% | +3.54%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +1.70% | -0.87%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +8.23% | +3.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.22% | 20.33%
Calls: 19.05% | 18.77%
Puts: 17.39% | 21.89%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior -12.70% | +9.18%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg -32.68% | -49.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($474.5K) vs calls ($145.3K). Dollar volume significantly above 7-day average (88% higher). Volume explosion - 118% above 7-day average (4,147 vs avg 1,905). Extreme bearish P/C ratio of 4.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 204.204.60$4.409.1%--0.7417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.500.60$0.5518.2%1000.21260
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 202.452.90$2.6816.8%20.63--
$35.00Nov 201.902.30$2.1019.0%20.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 205.108.20$6.6546.6%--0.8520
$40.00Nov 204.805.60$5.2015.4%10.79140
$39.00Nov 204.204.60$4.409.1%--0.7417
$38.00Nov 203.303.80$3.5514.1%--0.6889
$37.00Nov 202.653.10$2.8815.6%10.6064

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 169, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.500.60$0.5518.2%1000.21260
$39.00Nov 200.600.85$0.7334.2%80.26655
$34.00Nov 202.452.90$2.6816.8%20.63--
$35.00Nov 201.902.30$2.1019.0%20.551
$37.00Nov 201.151.45$1.3023.1%20.4078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.400.70$0.5554.5%300.1843
$35.00Nov 201.501.95$1.7326.0%120.45636
$32.00Nov 200.550.85$0.7042.9%100.23531
$33.00Nov 200.851.15$1.0030.0%10.29129
$37.00Nov 202.653.10$2.8815.6%10.6064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.86, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.35$0.65$0.3547%1.86$36.35
$35.00$36.00Nov 20$0.45$0.55$0.4555%1.22$35.45
$38.00$39.00Nov 20$0.22$0.78$0.2232%3.55$38.22
$39.00$40.00Nov 20$0.18$0.82$0.1826%4.56$39.18
$34.00$35.00Nov 20$0.58$0.42$0.5863%0.72$34.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.15$0.85$0.1522%5.67$31.85
$34.00$33.00Nov 20$0.30$0.70$0.3037%2.33$33.70
$37.00$36.00Nov 20$0.58$0.42$0.5860%0.72$36.42
$31.00$30.00Nov 20$0.15$0.85$0.1518%5.67$30.85
$35.00$34.00Nov 20$0.43$0.57$0.4345%1.33$34.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.35$0.35$0.6560%0.54$37.35
$39.00$40.00Nov 20$0.18$0.18$0.8274%0.22$39.18
$38.00$39.00Nov 20$0.22$0.22$0.7868%0.28$38.22
$36.00$37.00Nov 20$0.35$0.35$0.6553%0.54$36.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.30$0.30$0.7071%0.43$32.70
$35.00$34.00Nov 20$0.43$0.43$0.5755%0.75$34.57
$31.00$30.00Nov 20$0.15$0.15$0.8582%0.18$30.85
$34.00$33.00Nov 20$0.30$0.30$0.7063%0.43$33.70
$32.00$31.00Nov 20$0.15$0.15$0.8578%0.18$31.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.87% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.10$1.73$3.83$31.17$38.8310.87%
$36.00Nov 20$1.65$2.30$3.95$32.05$39.9511.21%
$34.00Nov 20$2.68$1.30$3.98$30.02$37.9811.29%
$37.00Nov 20$1.30$2.88$4.18$32.82$41.1811.86%
$38.00Nov 20$0.95$3.55$4.50$33.50$42.5012.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.12% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$31.00Nov 20$0.55$0.55$1.10$29.90$41.10
$40.00$32.00Nov 20$0.55$0.70$1.25$30.75$41.25
$39.00$31.00Nov 20$0.73$0.55$1.28$29.72$40.28
$39.00$32.00Nov 20$0.73$0.70$1.43$30.57$40.43
$40.00$33.00Nov 20$0.55$1.00$1.55$31.45$41.55
$38.00$31.00Nov 20$0.95$0.55$1.50$29.50$39.50
$39.00$33.00Nov 20$0.73$1.00$1.73$31.27$40.73
$38.00$32.00Nov 20$0.95$0.70$1.65$30.35$39.65
$38.00$33.00Nov 20$0.95$1.00$1.95$31.05$39.95
$40.00$34.00Nov 20$0.55$1.30$1.85$32.15$41.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3339/40Nov 20$0.48$0.5245%0.92$32.52$39.48
32/3338/39Nov 20$0.52$0.4838%1.08$32.48$38.52
30/3139/40Nov 20$0.33$0.6756%0.49$30.67$39.33
30/3138/39Nov 20$0.37$0.6350%0.59$30.63$38.37
31/3239/40Nov 20$0.33$0.6752%0.49$31.67$39.33
31/3238/39Nov 20$0.37$0.6345%0.59$31.63$38.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.10$0.9016%9.00
$34.00$35.00$36.00Nov 20$0.13$0.8716%6.69
$37.00$38.00$39.00Nov 20$0.13$0.8714%6.69
$39.00$40.00$41.00Nov 20$0.11$0.898%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.09$0.9115%10.11
$33.00$34.00$35.00Nov 20$0.13$0.8716%6.69
$34.00$35.00$36.00Nov 20$0.14$0.8616%6.14
$31.00$32.00$33.00Nov 20$0.15$0.8512%5.67
$37.00$38.00$39.00Nov 20$0.18$0.8214%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.37$0.63
$38.00$39.001:2Nov 20-$0.51$0.49
$40.00$41.001:2Nov 20-$0.41$0.59
$37.00$38.001:2Nov 20-$0.60$0.40
$36.00$37.001:2Nov 20-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.25$0.75
$33.00$32.001:2Nov 20-$0.40$0.60
$32.00$31.001:2Nov 20-$0.40$0.60
$34.00$33.001:2Nov 20-$0.70$0.30
$35.00$34.001:2Nov 20-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.26%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.150.405.0%3.26%8.26%278
$36.00Nov 20$1.450.472.2%4.11%6.27%--26
$38.00Nov 20$0.750.327.8%2.13%9.96%--220
$39.00Nov 20$0.600.2610.7%1.70%12.37%8655
$40.00Nov 20$0.500.2113.5%1.42%14.93%100260
$41.00Nov 20$0.300.1816.4%0.85%17.20%--193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695
Total Puts 3,452
Put/Call Ratio 4.97
Net Difference -2,757

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 2,770
Total Puts 10,567
Average Put/Call Ratio 3.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All