Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$35.07 -7.50%
(10/26 12:00) ◀
|
Monday, October 26, 2026 (1:00pm)
January 2026
|
▶ (10/26 14:00)
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 3,899
Calls: 449 (12%)
Puts: 3,450 (88%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +1113.51% (Calls)
Puts: +1426.55% (Puts)
Prior 7-Day Total 11,333
Calls: 2,590 (23%)
Puts: 8,743 (77%)
Prior 7-Day Average 1,619
Calls: 370 (23%)
Puts: 1,249 (77%)
Current vs Prior 7-Day Avg +140.83%
Calls: +21.35%
Puts: +176.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $597.4K
Calls: $130.8K (22%)
Puts: $466.6K (78%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: +682.08%
Puts: +1029.19%
Prior 7-Day Total $2.17M
Calls: $720.7K (33%)
Puts: $1.45M (67%)
Prior 7-Day Average $309.9K
Calls: $103.0K (33%)
Puts: $207.0K (67%)
Current vs Prior 7-Day Avg +92.75%
Calls: +27.04%
Puts: +125.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 7.68
Prior 1.00
Current vs Prior +668.37%
Prior 7-Day Average 3.48
Current vs Prior 7-Day Avg +120.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.29% | 16.91%
Prior 11.54% | 16.17%
Current vs Prior +6.53% | +4.57%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +0.10% | +0.11%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +6.53% | +4.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 22.83%
Calls: 22.73% | 24.56%
Puts: 19.31% | 21.10%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.72% | +22.61%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg -22.33% | -42.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($466.6K) vs calls ($130.8K). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 141% above 7-day average (3,899 vs avg 1,619). Extreme bearish P/C ratio of 7.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 202.352.75$2.5515.7%20.61--
$35.00Nov 201.752.20$1.9822.7%20.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 205.108.20$6.6546.6%--0.8620
$40.00Nov 204.106.50$5.3045.3%--0.82140
$39.00Nov 203.304.80$4.0537.0%--0.7517
$38.00Nov 203.504.00$3.7513.3%--0.7089
$37.00Nov 202.803.20$3.0013.3%10.6264

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 167, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.55$0.4544.4%1000.18260
$39.00Nov 200.550.85$0.7042.9%80.25655
$34.00Nov 202.352.75$2.5515.7%20.61--
$35.00Nov 201.752.20$1.9822.7%20.531
$37.00Nov 201.001.35$1.1829.7%10.3878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.400.70$0.5554.5%300.1843
$35.00Nov 201.602.05$1.8324.6%120.47636
$32.00Nov 200.650.85$0.7526.7%100.24531
$33.00Nov 200.901.20$1.0528.6%10.31129
$37.00Nov 202.803.20$3.0013.3%10.6264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.18$0.82$0.1830%4.56$38.18
$36.00$37.00Nov 20$0.35$0.65$0.3545%1.86$36.35
$35.00$36.00Nov 20$0.45$0.55$0.4553%1.22$35.45
$37.00$38.00Nov 20$0.30$0.70$0.3038%2.33$37.30
$34.00$35.00Nov 20$0.57$0.43$0.5761%0.75$34.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.30$0.70$0.3075%2.33$38.70
$31.00$30.00Nov 20$0.12$0.88$0.1218%7.33$30.88
$35.00$34.00Nov 20$0.40$0.60$0.4047%1.50$34.60
$36.00$35.00Nov 20$0.50$0.50$0.5055%1.00$35.50
$32.00$31.00Nov 20$0.20$0.80$0.2024%4.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.25$0.25$0.7575%0.33$39.25
$37.00$38.00Nov 20$0.30$0.30$0.7062%0.43$37.30
$36.00$37.00Nov 20$0.35$0.35$0.6555%0.54$36.35
$38.00$39.00Nov 20$0.18$0.18$0.8270%0.22$38.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.38$0.38$0.6261%0.61$33.62
$33.00$32.00Nov 20$0.30$0.30$0.7069%0.43$32.70
$32.00$31.00Nov 20$0.20$0.20$0.8076%0.25$31.80
$35.00$34.00Nov 20$0.40$0.40$0.6053%0.67$34.60
$31.00$30.00Nov 20$0.12$0.12$0.8882%0.14$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.86% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.98$1.83$3.81$31.19$38.8110.86%
$36.00Nov 20$1.53$2.33$3.86$32.14$39.8611.01%
$34.00Nov 20$2.55$1.43$3.98$30.02$37.9811.35%
$37.00Nov 20$1.18$3.00$4.18$32.82$41.1811.92%
$38.00Nov 20$0.88$3.75$4.63$33.37$42.6313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.85% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$31.00Nov 20$0.45$0.55$1.00$30.00$41.00
$40.00$32.00Nov 20$0.45$0.75$1.20$30.80$41.20
$39.00$31.00Nov 20$0.70$0.55$1.25$29.75$40.25
$39.00$32.00Nov 20$0.70$0.75$1.45$30.55$40.45
$38.00$31.00Nov 20$0.88$0.55$1.43$29.57$39.43
$40.00$33.00Nov 20$0.45$1.05$1.50$31.50$41.50
$38.00$32.00Nov 20$0.88$0.75$1.63$30.37$39.63
$39.00$33.00Nov 20$0.70$1.05$1.75$31.25$40.75
$38.00$33.00Nov 20$0.88$1.05$1.93$31.07$39.93
$37.00$31.00Nov 20$1.18$0.55$1.73$29.27$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.22, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3339/40Nov 20$0.55$0.4544%1.22$32.45$39.55
31/3239/40Nov 20$0.45$0.5551%0.82$31.55$39.45
30/3139/40Nov 20$0.37$0.6357%0.59$30.63$39.37
32/3338/39Nov 20$0.48$0.5239%0.92$32.52$38.48
31/3238/39Nov 20$0.38$0.6246%0.61$31.62$38.38
30/3138/39Nov 20$0.30$0.7051%0.43$30.70$38.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.05$0.9515%19.00
$35.00$36.00$37.00Nov 20$0.10$0.9016%9.00
$34.00$35.00$36.00Nov 20$0.12$0.8816%7.33
$37.00$38.00$39.00Nov 20$0.12$0.8812%7.33
$39.00$40.00$41.00Nov 20$0.25$0.758%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 20$0.08$0.9215%11.50
$36.00$37.00$38.00Nov 20$0.08$0.9215%11.50
$34.00$35.00$36.00Nov 20$0.10$0.9016%9.00
$30.00$31.00$32.00Nov 20$0.08$0.9210%11.50
$31.00$32.00$33.00Nov 20$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.20$0.80
$37.00$38.001:2Nov 20-$0.58$0.42
$38.00$39.001:2Nov 20-$0.52$0.48
$40.00$41.001:2Nov 20-$0.45$0.55
$36.00$37.001:2Nov 20-$0.83$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Nov 20-$0.35$0.65
$31.00$30.001:2Nov 20-$0.31$0.69
$33.00$32.001:2Nov 20-$0.45$0.55
$34.00$33.001:2Nov 20-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.85%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.000.385.5%2.85%8.35%178
$36.00Nov 20$1.300.452.6%3.71%6.36%--26
$38.00Nov 20$0.700.308.3%2.00%10.35%--220
$39.00Nov 20$0.550.2511.2%1.57%12.77%8655
$41.00Nov 20$0.250.1716.9%0.71%17.62%--193
$40.00Nov 20$0.350.1814.1%1.00%15.06%100260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 3,450
Put/Call Ratio 7.68
Net Difference -3,001

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 2,590
Total Puts 8,743
Average Put/Call Ratio 3.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All