Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.94 -7.84%
(10/26 11:00) ◀
|
Monday, October 26, 2026 (12:00pm)
January 2026
|
▶ (10/26 13:00)
◀ 10/26 12:00 ▶

Option Volume

Detail
ℹ
Current (10/26 12:00pm) 3,827
Calls: 446 (12%)
Puts: 3,381 (88%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +1105.41% (Calls)
Puts: +1396.02% (Puts)
Prior 7-Day Total 9,097
Calls: 2,209 (24%)
Puts: 6,888 (76%)
Prior 7-Day Average 1,299
Calls: 315 (24%)
Puts: 984 (76%)
Current vs Prior 7-Day Avg +194.48%
Calls: +41.33%
Puts: +243.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:00pm) $572.9K
Calls: $128.7K (22%)
Puts: $444.2K (78%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: +669.63%
Puts: +974.79%
Prior 7-Day Total $1.84M
Calls: $606.0K (33%)
Puts: $1.23M (67%)
Prior 7-Day Average $262.5K
Calls: $86.6K (33%)
Puts: $175.9K (67%)
Current vs Prior 7-Day Avg +118.26%
Calls: +48.66%
Puts: +152.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:00pm) 7.58
Prior 1.00
Current vs Prior +658.07%
Prior 7-Day Average 3.48
Current vs Prior 7-Day Avg +117.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:00pm) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.68% | 16.97%
Prior 11.54% | 16.17%
Current vs Prior +9.90% | +4.96%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +3.27% | +0.49%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +9.90% | +4.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.53% | 23.05%
Calls: 17.44% | 20.90%
Puts: 21.62% | 25.19%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior -6.42% | +23.79%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg -27.84% | -42.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($444.2K) vs calls ($128.7K). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 195% above 7-day average (3,827 vs avg 1,299). Extreme bearish P/C ratio of 7.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 202.352.80$2.5817.4%10.62--
$35.00Nov 201.802.25$2.0322.2%20.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 204.909.00$6.9559.0%--0.8620
$40.00Nov 204.106.50$5.3045.3%--0.82140
$39.00Nov 203.205.10$4.1545.8%--0.7617
$38.00Nov 203.404.20$3.8021.1%--0.6989
$37.00Nov 202.703.30$3.0020.0%10.6264

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 165, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.55$0.4544.4%1000.18260
$39.00Nov 200.550.85$0.7042.9%70.25655
$35.00Nov 201.802.25$2.0322.2%20.541
$34.00Nov 202.352.80$2.5817.4%10.62--
$37.00Nov 201.001.45$1.2336.6%10.3878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.400.75$0.5761.4%300.1943
$35.00Nov 201.652.05$1.8521.6%120.47636
$32.00Nov 200.650.90$0.7832.1%100.24531
$33.00Nov 200.901.25$1.0832.4%10.31129
$37.00Nov 202.703.30$3.0020.0%10.6264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.86, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.35$0.65$0.3546%1.86$36.35
$35.00$36.00Nov 20$0.45$0.55$0.4554%1.22$35.45
$38.00$39.00Nov 20$0.23$0.77$0.2331%3.35$38.23
$37.00$38.00Nov 20$0.30$0.70$0.3038%2.33$37.30
$34.00$35.00Nov 20$0.55$0.45$0.5562%0.82$34.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.35$0.65$0.3576%1.86$38.65
$34.00$33.00Nov 20$0.32$0.68$0.3239%2.13$33.68
$37.00$36.00Nov 20$0.60$0.40$0.6062%0.67$36.40
$32.00$31.00Nov 20$0.21$0.79$0.2124%3.76$31.79
$35.00$34.00Nov 20$0.45$0.55$0.4547%1.22$34.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.15$0.15$0.8587%0.18$44.15
$39.00$40.00Nov 20$0.25$0.25$0.7575%0.33$39.25
$37.00$38.00Nov 20$0.30$0.30$0.7062%0.43$37.30
$38.00$39.00Nov 20$0.23$0.23$0.7769%0.30$38.23
$35.00$36.00Nov 20$0.45$0.45$0.5546%0.82$35.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.19$0.19$0.8181%0.23$30.81
$33.00$32.00Nov 20$0.30$0.30$0.7069%0.43$32.70
$32.00$31.00Nov 20$0.21$0.21$0.7976%0.27$31.79
$34.00$33.00Nov 20$0.32$0.32$0.6861%0.47$33.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.10% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.03$1.85$3.88$31.12$38.8811.10%
$34.00Nov 20$2.58$1.40$3.98$30.02$37.9811.39%
$36.00Nov 20$1.58$2.40$3.98$32.02$39.9811.39%
$37.00Nov 20$1.23$3.00$4.23$32.77$41.2312.11%
$38.00Nov 20$0.93$3.80$4.73$33.27$42.7313.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.92% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$31.00Nov 20$0.45$0.57$1.02$29.98$41.02
$40.00$32.00Nov 20$0.45$0.78$1.23$30.77$41.23
$39.00$31.00Nov 20$0.70$0.57$1.27$29.73$40.27
$39.00$32.00Nov 20$0.70$0.78$1.48$30.52$40.48
$38.00$31.00Nov 20$0.93$0.57$1.50$29.50$39.50
$40.00$33.00Nov 20$0.45$1.08$1.53$31.47$41.53
$38.00$32.00Nov 20$0.93$0.78$1.71$30.29$39.71
$39.00$33.00Nov 20$0.70$1.08$1.78$31.22$40.78
$38.00$33.00Nov 20$0.93$1.08$2.01$30.99$40.01
$37.00$31.00Nov 20$1.23$0.57$1.80$29.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.52, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3144/45Nov 20$0.34$0.6669%0.52$30.66$44.34
32/3344/45Nov 20$0.45$0.5556%0.82$32.55$44.45
30/3139/40Nov 20$0.44$0.5656%0.79$30.56$39.44
31/3244/45Nov 20$0.36$0.6463%0.56$31.64$44.36
32/3339/40Nov 20$0.55$0.4544%1.22$32.45$39.55
31/3239/40Nov 20$0.46$0.5451%0.85$31.54$39.46
30/3138/39Nov 20$0.42$0.5850%0.72$30.58$38.42
32/3338/39Nov 20$0.53$0.4738%1.13$32.47$38.53
31/3238/39Nov 20$0.44$0.5645%0.79$31.56$38.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.05$0.9514%19.00
$37.00$38.00$39.00Nov 20$0.07$0.9313%13.29
$34.00$35.00$36.00Nov 20$0.10$0.9016%9.00
$35.00$36.00$37.00Nov 20$0.10$0.9015%9.00
$39.00$40.00$41.00Nov 20$0.25$0.758%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.10$0.9016%9.00
$31.00$32.00$33.00Nov 20$0.09$0.9112%10.11
$33.00$34.00$35.00Nov 20$0.13$0.8716%6.69
$36.00$37.00$38.00Nov 20$0.20$0.8015%4.00
$38.00$39.00$40.00Nov 20$0.80$0.2013%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Nov 20-$0.08$0.92
$39.00$40.001:2Nov 20-$0.20$0.80
$41.00$43.001:2Nov 20-$0.31$1.69
$38.00$39.001:2Nov 20-$0.47$0.53
$43.00$44.001:2Nov 20-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.19$0.81
$32.00$31.001:2Nov 20-$0.36$0.64
$33.00$32.001:2Nov 20-$0.48$0.52
$34.00$33.001:2Nov 20-$0.76$0.24
$35.00$34.001:2Nov 20-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.86%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$1.350.463.0%3.86%6.90%--26
$35.00Nov 20$1.800.540.2%5.15%5.32%21
$37.00Nov 20$1.000.385.9%2.86%8.76%178
$38.00Nov 20$0.700.318.8%2.00%10.76%--220
$39.00Nov 20$0.550.2511.6%1.57%13.19%7655
$40.00Nov 20$0.350.1814.5%1.00%15.48%100260
$41.00Nov 20$0.100.1717.3%0.29%17.63%--193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 3,381
Put/Call Ratio 7.58
Net Difference -2,935

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 2,209
Total Puts 6,888
Average Put/Call Ratio 3.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All