Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.92 -7.89%
(10/26 10:35) ◀
|
Monday, October 26, 2026 (11:00am)
January 2026
|
▶ (10/26 12:00)
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 2,050
Calls: 423 (21%)
Puts: 1,627 (79%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +1043.24% (Calls)
Puts: +619.91% (Puts)
Prior 7-Day Total 8,636
Calls: 1,850 (21%)
Puts: 6,786 (79%)
Prior 7-Day Average 1,233
Calls: 264 (21%)
Puts: 969 (79%)
Current vs Prior 7-Day Avg +66.16%
Calls: +60.05%
Puts: +67.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $403.9K
Calls: $124.9K (31%)
Puts: $279.0K (69%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: +646.83%
Puts: +575.08%
Prior 7-Day Total $1.67M
Calls: $495.1K (30%)
Puts: $1.18M (70%)
Prior 7-Day Average $239.1K
Calls: $70.7K (30%)
Puts: $168.4K (70%)
Current vs Prior 7-Day Avg +68.92%
Calls: +76.59%
Puts: +65.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 3.85
Prior 1.00
Current vs Prior +284.63%
Prior 7-Day Average 3.65
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:00am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.97% | 19.90%
Prior 11.54% | 16.17%
Current vs Prior +21.13% | +23.09%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +13.82% | +17.84%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +21.13% | +23.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.16% | 81.41%
Calls: 75.76% | 70.27%
Puts: 76.56% | 92.54%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +264.93% | +337.22%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +181.41% | +103.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($279.0K). Dollar volume significantly above 7-day average (69% higher). Extreme bearish P/C ratio of 3.85 - heavy put buying. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 201.853.10$2.4850.4%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 205.309.50$7.4056.8%--0.8520
$40.00Nov 204.106.70$5.4048.1%--0.82140
$39.00Nov 203.006.90$4.9578.8%--0.7717
$38.00Nov 203.405.20$4.3041.9%--0.6889
$37.00Nov 202.304.40$3.3562.7%10.6164

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 132, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.50$0.4334.9%1000.17260
$39.00Nov 200.400.85$0.6371.4%70.22655
$34.00Nov 201.853.10$2.4850.4%10.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.603.20$2.4066.7%120.51636
$31.00Nov 200.500.85$0.6851.5%100.2143
$33.00Nov 201.001.75$1.3854.3%10.36129
$37.00Nov 202.304.40$3.3562.7%10.6164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.17$1.83$0.1718%10.76$41.17
$34.00$36.00Nov 20$0.95$1.05$0.9557%1.11$34.95
$39.00$40.00Nov 20$0.20$0.80$0.2022%4.00$39.20
$44.00$45.00Nov 20$0.15$0.85$0.1512%5.67$44.15
$37.00$38.00Nov 20$0.42$0.58$0.4238%1.38$37.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.10$0.90$0.1057%9.00$35.90
$40.00$39.00Nov 20$0.45$0.55$0.4582%1.22$39.55
$34.00$33.00Nov 20$0.22$0.78$0.2243%3.55$33.78
$39.00$38.00Nov 20$0.65$0.35$0.6576%0.54$38.35
$32.00$31.00Nov 20$0.20$0.80$0.2027%4.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.45$0.45$0.5569%0.82$38.45
$37.00$38.00Nov 20$0.42$0.42$0.5862%0.72$37.42
$44.00$45.00Nov 20$0.15$0.15$0.8588%0.18$44.15
$39.00$40.00Nov 20$0.20$0.20$0.8078%0.25$39.20
$41.00$43.00Nov 20$0.17$0.17$1.8382%0.09$41.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.50$0.50$0.5064%1.00$32.50
$31.00$30.00Nov 20$0.30$0.30$0.7079%0.43$30.70
$32.00$31.00Nov 20$0.20$0.20$0.8073%0.25$31.80
$34.00$33.00Nov 20$0.22$0.22$0.7857%0.28$33.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.54% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.53$2.50$4.03$31.97$40.0311.54%
$34.00Nov 20$2.48$1.60$4.08$29.92$38.0811.68%
$37.00Nov 20$1.50$3.35$4.85$32.15$41.8513.89%
$38.00Nov 20$1.08$4.30$5.38$32.62$43.3815.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.66% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Nov 20$0.55$0.38$0.93$29.07$41.93
$39.00$30.00Nov 20$0.63$0.38$1.01$28.99$40.01
$41.00$31.00Nov 20$0.55$0.68$1.23$29.77$42.23
$39.00$31.00Nov 20$0.63$0.68$1.31$29.69$40.31
$41.00$32.00Nov 20$0.55$0.88$1.43$30.57$42.43
$39.00$32.00Nov 20$0.63$0.88$1.51$30.49$40.51
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.68$1.76$29.24$39.76
$38.00$32.00Nov 20$1.08$0.88$1.96$30.04$39.96
$39.00$33.00Nov 20$0.63$1.38$2.01$30.99$41.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Nov 20$0.75$0.2548%3.00$30.25$38.75
30/3144/45Nov 20$0.45$0.5566%0.82$30.55$44.45
31/3238/39Nov 20$0.65$0.3542%1.86$31.35$38.65
30/3139/40Nov 20$0.50$0.5056%1.00$30.50$39.50
31/3244/45Nov 20$0.35$0.6561%0.54$31.65$44.35
31/3239/40Nov 20$0.40$0.6050%0.67$31.60$39.40
30/3141/43Nov 20$0.47$1.5361%0.31$30.53$41.47
31/3241/43Nov 20$0.37$1.6355%0.23$31.63$41.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.25$0.7514%3.00
$39.00$40.00$41.00Nov 20$0.32$0.684%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.10$0.9011%9.00
$31.00$32.00$33.00Nov 20$0.30$0.7014%2.33
$33.00$34.00$35.00Nov 20$0.58$0.4215%0.72
$35.00$36.00$37.00Nov 20$0.75$0.2511%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.58, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Nov 20-$0.58$1.42
$38.00$39.001:2Nov 20-$0.18$0.82
$41.00$43.001:2Nov 20-$0.21$1.79
$44.00$45.001:2Nov 20-$0.08$0.92
$39.00$40.001:2Nov 20-$0.23$0.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.08$0.92
$33.00$32.001:2Nov 20-$0.38$0.62
$32.00$31.001:2Nov 20-$0.48$0.52
$35.00$34.001:2Nov 20-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.15%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.400.2211.7%1.15%12.83%7655
$40.00Nov 20$0.350.1714.6%1.00%15.55%100260
$41.00Nov 20$0.100.1817.4%0.29%17.70%--193
$38.00Nov 20$0.100.318.8%0.29%9.11%--220
$36.00Nov 20$0.100.423.1%0.29%3.38%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 1,627
Put/Call Ratio 3.85
Net Difference -1,204

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,850
Total Puts 6,786
Average Put/Call Ratio 3.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All