Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.38 -9.31%
(10/26 10:30) ◀
|
Monday, October 26, 2026 (10:35am)
January 2026
|
▶ (10/26 11:00)
◀ 10/26 10:35 ▶

Option Volume

Detail
ℹ
Current (10/26 10:35am) 1,895
Calls: 269 (14%)
Puts: 1,626 (86%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +627.03% (Calls)
Puts: +619.47% (Puts)
Prior 7-Day Total 8,307
Calls: 1,644 (20%)
Puts: 6,663 (80%)
Prior 7-Day Average 1,186
Calls: 234 (20%)
Puts: 951 (80%)
Current vs Prior 7-Day Avg +59.68%
Calls: +14.54%
Puts: +70.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:35am) $424.4K
Calls: $111.9K (26%)
Puts: $312.5K (74%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: +568.91%
Puts: +656.25%
Prior 7-Day Total $1.49M
Calls: $396.6K (27%)
Puts: $1.09M (73%)
Prior 7-Day Average $212.2K
Calls: $56.7K (27%)
Puts: $155.5K (73%)
Current vs Prior 7-Day Avg +100.02%
Calls: +97.42%
Puts: +100.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:35am) 6.04
Prior 1.00
Current vs Prior +504.46%
Prior 7-Day Average 3.65
Current vs Prior 7-Day Avg +65.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:35am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.53% | 20.22%
Prior 11.54% | 16.17%
Current vs Prior +17.24% | +25.02%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +10.16% | +19.69%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +17.24% | +25.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.45% | 81.41%
Calls: 27.91% | 70.27%
Puts: 66.99% | 92.54%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +127.36% | +337.22%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +75.33% | +103.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($312.5K). Dollar volume significantly above 7-day average (100% higher). Extreme bearish P/C ratio of 6.04 - heavy put buying. P/C ratio rising 504% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 201.852.45$2.1527.9%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 205.709.70$7.7051.9%--0.8820
$40.00Nov 204.108.00$6.0564.5%--0.82140
$39.00Nov 203.007.30$5.1583.5%--0.7917
$38.00Nov 203.405.20$4.3041.9%--0.6989
$37.00Nov 202.304.40$3.3562.7%10.6264

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.400.85$0.6371.4%40.23655
$34.00Nov 201.852.45$2.1527.9%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.803.20$2.5056.0%120.51636
$31.00Nov 200.500.85$0.6851.5%100.2143
$33.00Nov 201.051.75$1.4050.0%10.36129
$37.00Nov 202.304.40$3.3562.7%10.6264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.23, avg 2.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Nov 20$0.62$1.38$0.6258%2.23$34.62
$41.00$43.00Nov 20$0.32$1.68$0.3221%5.25$41.32
$37.00$38.00Nov 20$0.45$0.55$0.4539%1.22$37.45
$38.00$39.00Nov 20$0.45$0.55$0.4532%1.22$38.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.15$0.85$0.1527%5.67$31.85
$31.00$30.00Nov 20$0.30$0.70$0.3021%2.33$30.70
$33.00$32.00Nov 20$0.57$0.43$0.5736%0.75$32.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.33, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.45$0.45$0.5568%0.82$38.45
$37.00$38.00Nov 20$0.45$0.45$0.5561%0.82$37.45
$41.00$43.00Nov 20$0.32$0.32$1.6879%0.19$41.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.57$0.57$0.4364%1.33$32.43
$31.00$30.00Nov 20$0.30$0.30$0.7079%0.43$30.70
$32.00$31.00Nov 20$0.15$0.15$0.8573%0.18$31.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.56% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Nov 20$2.15$1.48$3.63$30.37$37.6310.56%
$36.00Nov 20$1.53$2.50$4.03$31.97$40.0311.72%
$37.00Nov 20$1.53$3.35$4.88$32.12$41.8814.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.94% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Nov 20$0.63$0.38$1.01$28.99$40.01
$41.00$30.00Nov 20$0.70$0.38$1.08$28.92$42.08
$39.00$31.00Nov 20$0.63$0.68$1.31$29.69$40.31
$41.00$31.00Nov 20$0.70$0.68$1.38$29.62$42.38
$39.00$32.00Nov 20$0.63$0.83$1.46$30.54$40.46
$41.00$32.00Nov 20$0.70$0.83$1.53$30.47$42.53
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.68$1.76$29.24$39.76
$38.00$32.00Nov 20$1.08$0.83$1.91$30.09$39.91
$39.00$33.00Nov 20$0.63$1.40$2.03$30.97$41.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Nov 20$0.75$0.2547%3.00$30.25$38.75
31/3238/39Nov 20$0.60$0.4042%1.50$31.40$38.60
30/3141/43Nov 20$0.62$1.3858%0.45$30.38$41.62
31/3241/43Nov 20$0.47$1.5352%0.31$31.53$41.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.27$0.732%2.70
$38.00$39.00$40.00Nov 20$0.35$0.6512%1.86
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.10$0.9012%9.00
$31.00$32.00$33.00Nov 20$0.42$0.5814%1.38
$35.00$36.00$37.00Nov 20$0.85$0.1512%0.18
$33.00$34.00$35.00Nov 20$0.94$0.0615%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 20-$0.06$1.94
$34.00$36.001:2Nov 20-$0.91$1.09
$38.00$39.001:2Nov 20-$0.18$0.82
$39.00$40.001:2Nov 20-$0.43$0.57
$43.00$44.001:2Nov 20-$0.38$0.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.08$0.92
$33.00$32.001:2Nov 20-$0.26$0.74
$35.00$34.001:2Nov 20-$0.46$0.54
$32.00$31.001:2Nov 20-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.29%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.100.2119.3%0.29%19.55%--193
$39.00Nov 20$0.400.2313.4%1.16%14.60%4655
$38.00Nov 20$0.100.3210.5%0.29%10.82%--220
$40.00Nov 20$0.100.1916.4%0.29%16.64%--260
$36.00Nov 20$0.100.434.7%0.29%5.00%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 1,626
Put/Call Ratio 6.04
Net Difference -1,357

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,644
Total Puts 6,663
Average Put/Call Ratio 3.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All