Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.24 -9.67%
(10/26 10:05) ◀
|
Monday, October 26, 2026 (10:10am)
January 2026
|
▶ (10/26 10:15)
◀ 10/26 10:10 ▶

Option Volume

Detail
ℹ
Current (10/26 10:10am) 1,562
Calls: 59 (4%)
Puts: 1,503 (96%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +59.46% (Calls)
Puts: +565.04% (Puts)
Prior 7-Day Total 6,259
Calls: 1,267 (20%)
Puts: 4,992 (80%)
Prior 7-Day Average 894
Calls: 181 (20%)
Puts: 713 (80%)
Current vs Prior 7-Day Avg +74.69%
Calls: -67.40%
Puts: +110.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:10am) $231.0K
Calls: $13.0K (6%)
Puts: $218.0K (94%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: -22.15%
Puts: +427.58%
Prior 7-Day Total $1.06M
Calls: $277.0K (26%)
Puts: $786.6K (74%)
Prior 7-Day Average $151.9K
Calls: $39.6K (26%)
Puts: $112.4K (74%)
Current vs Prior 7-Day Avg +52.06%
Calls: -67.10%
Puts: +94.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:10am) 25.47
Prior 1.00
Current vs Prior +2447.46%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg +764.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:10am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.04% | 20.30%
Prior 11.54% | 16.17%
Current vs Prior +30.37% | +25.53%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +22.51% | +20.18%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +30.37% | +25.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.67% | 81.41%
Calls: 133.33% | 70.27%
Puts: 170.00% | 92.54%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +626.74% | +337.22%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +460.43% | +103.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($218.0K) vs calls ($13.0K). Dollar volume significantly above 7-day average (52% higher). Extreme bearish P/C ratio of 25.47 - heavy put buying. P/C ratio rising 2447% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.7010.10$8.4040.5%--0.8620
$40.00Nov 204.708.30$6.5055.4%--0.81140
$39.00Nov 203.407.50$5.4575.2%--0.8117
$38.00Nov 203.405.20$4.3041.9%--0.6989
$37.00Nov 202.304.40$3.3562.7%10.6264

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.201.75$1.4837.2%10.39129
$37.00Nov 202.304.40$3.3562.7%10.6264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.86, avg 2.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.32$1.68$0.3220%5.25$41.32
$37.00$38.00Nov 20$0.47$0.53$0.4737%1.13$37.47
$38.00$39.00Nov 20$0.60$0.40$0.6030%0.67$38.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.35$0.65$0.3553%1.86$34.65
$33.00$32.00Nov 20$0.28$0.72$0.2839%2.57$32.72
$31.00$30.00Nov 20$0.30$0.70$0.3023%2.33$30.70
$32.00$31.00Nov 20$0.52$0.48$0.5232%0.92$31.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.60$0.60$0.4070%1.50$38.60
$37.00$38.00Nov 20$0.47$0.47$0.5363%0.89$37.47
$41.00$43.00Nov 20$0.32$0.32$1.6880%0.19$41.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.52$0.52$0.4868%1.08$31.48
$31.00$30.00Nov 20$0.30$0.30$0.7077%0.43$30.70
$33.00$32.00Nov 20$0.28$0.28$0.7261%0.39$32.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.77% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.53$2.50$4.03$31.97$40.0311.77%
$37.00Nov 20$1.55$3.35$4.90$32.10$41.9014.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.51% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Nov 20$0.48$0.38$0.86$29.14$39.86
$41.00$30.00Nov 20$0.70$0.38$1.08$28.92$42.08
$39.00$31.00Nov 20$0.48$0.68$1.16$29.84$40.16
$41.00$31.00Nov 20$0.70$0.68$1.38$29.62$42.38
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.68$1.76$29.24$39.76
$39.00$32.00Nov 20$0.48$1.20$1.68$30.32$40.68
$41.00$32.00Nov 20$0.70$1.20$1.90$30.10$42.90
$38.00$32.00Nov 20$1.08$1.20$2.28$29.72$40.28
$37.00$30.00Nov 20$1.55$0.38$1.93$28.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/43Nov 20$0.84$1.1648%0.72$31.16$41.84
30/3141/43Nov 20$0.62$1.3857%0.45$30.38$41.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.12$0.881%7.33
$38.00$39.00$40.00Nov 20$0.65$0.3512%0.54
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.10$0.9010%9.00
$37.00$38.00$39.00Nov 20$0.20$0.8018%4.00
$30.00$31.00$32.00Nov 20$0.22$0.7817%3.55
$32.00$33.00$34.00Nov 20$0.64$0.3614%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 20-$0.06$1.94
$43.00$44.001:2Nov 20-$0.38$0.62
$37.00$38.001:2Nov 20-$0.61$0.39
$39.00$40.001:2Nov 20-$0.58$0.42
$40.00$41.001:2Nov 20-$0.87$0.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Nov 20-$0.16$0.84
$31.00$30.001:2Nov 20-$0.08$0.92
$34.00$33.001:2Nov 20-$0.56$0.44
$33.00$32.001:2Nov 20-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.29%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.100.2019.7%0.29%20.04%--193
$39.00Nov 20$0.350.1913.9%1.02%14.92%--655
$38.00Nov 20$0.100.3011.0%0.29%11.27%--220
$40.00Nov 20$0.100.1816.8%0.29%17.11%--260
$37.00Nov 20$0.100.378.1%0.29%8.35%--78
$36.00Nov 20$0.100.405.1%0.29%5.43%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 1,503
Put/Call Ratio 25.47
Net Difference -1,444

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,267
Total Puts 4,992
Average Put/Call Ratio 2.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All