Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$33.70 -11.11%
(10/26 10:00) ◀
|
Monday, October 26, 2026 (10:05am)
January 2026
|
▶ (10/26 10:10)
◀ 10/26 10:05 ▶

Option Volume

Detail
ℹ
Current (10/26 10:05am) 1,524
Calls: 21 (1%)
Puts: 1,503 (99%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: -43.24% (Calls)
Puts: +565.04% (Puts)
Prior 7-Day Total 4,747
Calls: 1,257 (26%)
Puts: 3,490 (74%)
Prior 7-Day Average 678
Calls: 179 (26%)
Puts: 498 (74%)
Current vs Prior 7-Day Avg +124.73%
Calls: -88.31%
Puts: +201.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:05am) $248.7K
Calls: $11.2K (4%)
Puts: $237.5K (96%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: -33.12%
Puts: +474.76%
Prior 7-Day Total $820.2K
Calls: $270.7K (33%)
Puts: $549.5K (67%)
Prior 7-Day Average $117.2K
Calls: $38.7K (33%)
Puts: $78.5K (67%)
Current vs Prior 7-Day Avg +112.26%
Calls: -71.08%
Puts: +202.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:05am) 71.57
Prior 1.00
Current vs Prior +7057.14%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +3088.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:05am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.65% | 20.18%
Prior 11.54% | 16.17%
Current vs Prior +18.32% | +24.79%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +11.18% | +19.47%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +18.32% | +24.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.41% | 134.40%
Calls: 145.45% | 61.90%
Puts: 215.38% | 206.90%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +764.45% | +621.80%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +566.62% | +236.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($237.5K) vs calls ($11.2K). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 125% above 7-day average (1,524 vs avg 678). Extreme bearish P/C ratio of 71.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.8010.10$8.4539.1%--0.8720
$40.00Nov 205.008.30$6.6549.6%--0.82140
$39.00Nov 203.407.70$5.5577.5%--0.8217
$38.00Nov 203.405.00$4.2038.1%--0.7189
$37.00Nov 202.304.40$3.3562.7%10.6464

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.201.75$1.4837.2%10.40129
$37.00Nov 202.304.40$3.3562.7%10.6464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 1.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.35$1.65$0.3520%4.71$41.35
$37.00$38.00Nov 20$0.47$0.53$0.4737%1.13$37.47
$38.00$39.00Nov 20$0.60$0.40$0.6030%0.67$38.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.50$0.50$0.5061%1.00$35.50
$33.00$32.00Nov 20$0.28$0.72$0.2840%2.57$32.72
$31.00$30.00Nov 20$0.30$0.70$0.3024%2.33$30.70
$32.00$31.00Nov 20$0.52$0.48$0.5233%0.92$31.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.60$0.60$0.4070%1.50$38.60
$37.00$38.00Nov 20$0.47$0.47$0.5363%0.89$37.47
$41.00$43.00Nov 20$0.35$0.35$1.6580%0.21$41.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.52$0.52$0.4867%1.08$31.48
$31.00$30.00Nov 20$0.30$0.30$0.7076%0.43$30.70
$33.00$32.00Nov 20$0.28$0.28$0.7260%0.39$32.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.96% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.53$2.50$4.03$31.97$40.0311.96%
$37.00Nov 20$1.55$3.35$4.90$32.10$41.9014.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.55% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Nov 20$0.48$0.38$0.86$29.14$39.86
$41.00$30.00Nov 20$0.73$0.38$1.11$28.89$42.11
$39.00$31.00Nov 20$0.48$0.68$1.16$29.84$40.16
$41.00$31.00Nov 20$0.73$0.68$1.41$29.59$42.41
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.68$1.76$29.24$39.76
$39.00$32.00Nov 20$0.48$1.20$1.68$30.32$40.68
$41.00$32.00Nov 20$0.73$1.20$1.93$30.07$42.93
$38.00$32.00Nov 20$1.08$1.20$2.28$29.72$40.28
$37.00$30.00Nov 20$1.55$0.38$1.93$28.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.77, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/43Nov 20$0.87$1.1347%0.77$31.13$41.87
30/3141/43Nov 20$0.65$1.3556%0.48$30.35$41.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.15$0.852%5.67
$38.00$39.00$40.00Nov 20$0.65$0.3512%0.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.22$0.7817%3.55
$35.00$36.00$37.00Nov 20$0.35$0.6510%1.86
$37.00$38.00$39.00Nov 20$0.50$0.5019%1.00
$32.00$33.00$34.00Nov 20$0.64$0.3615%0.56
$34.00$35.00$36.00Nov 20$0.90$0.1013%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 20-$0.03$1.97
$37.00$38.001:2Nov 20-$0.61$0.39
$39.00$40.001:2Nov 20-$0.58$0.42
$40.00$41.001:2Nov 20-$0.93$0.07
$38.00$39.001:2Nov 20$0.12$0.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Nov 20-$0.16$0.84
$31.00$30.001:2Nov 20-$0.08$0.92
$34.00$33.001:2Nov 20-$0.56$0.44
$33.00$32.001:2Nov 20-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.150.2021.7%0.45%22.11%--193
$38.00Nov 20$0.100.3012.8%0.30%13.06%--220
$39.00Nov 20$0.350.1915.7%1.04%16.77%--655
$37.00Nov 20$0.100.379.8%0.30%10.09%--78
$40.00Nov 20$0.100.1818.7%0.30%18.99%--260
$36.00Nov 20$0.100.406.8%0.30%7.12%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1,503
Put/Call Ratio 71.57
Net Difference -1,482

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,257
Total Puts 3,490
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All