Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.40 -9.27%
(10/26 10:10) ◀
|
Monday, October 26, 2026 (10:15am)
January 2026
|
▶ (10/26 10:20)
◀ 10/26 10:15 ▶

Option Volume

Detail
ℹ
Current (10/26 10:15am) 1,566
Calls: 63 (4%)
Puts: 1,503 (96%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: +70.27% (Calls)
Puts: +565.04% (Puts)
Prior 7-Day Total 7,798
Calls: 1,305 (17%)
Puts: 6,493 (83%)
Prior 7-Day Average 1,114
Calls: 186 (17%)
Puts: 927 (83%)
Current vs Prior 7-Day Avg +40.57%
Calls: -66.21%
Puts: +62.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:15am) $235.9K
Calls: $13.4K (6%)
Puts: $222.5K (94%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: -19.75%
Puts: +438.47%
Prior 7-Day Total $1.28M
Calls: $278.5K (22%)
Puts: $1.00M (78%)
Prior 7-Day Average $183.2K
Calls: $39.8K (22%)
Puts: $143.5K (78%)
Current vs Prior 7-Day Avg +28.76%
Calls: -66.26%
Puts: +55.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:15am) 23.86
Prior 1.00
Current vs Prior +2285.71%
Prior 7-Day Average 3.65
Current vs Prior 7-Day Avg +554.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:15am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.83% | 20.20%
Prior 11.54% | 16.17%
Current vs Prior +28.51% | +24.95%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +20.75% | +19.62%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +28.51% | +24.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.67% | 81.41%
Calls: 133.33% | 70.27%
Puts: 180.00% | 92.54%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +650.69% | +337.22%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +478.90% | +103.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($222.5K) vs calls ($13.4K). Extreme bearish P/C ratio of 23.86 - heavy put buying. P/C ratio rising 2286% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.109.80$7.9546.5%--0.8520
$40.00Nov 204.108.20$6.1566.7%--0.81140
$39.00Nov 203.007.30$5.1583.5%--0.7717
$38.00Nov 203.405.20$4.3041.9%--0.6989
$37.00Nov 202.304.40$3.3562.7%10.6264

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.400.85$0.6371.4%40.21655
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.201.75$1.4837.2%10.39129
$37.00Nov 202.304.40$3.3562.7%10.6264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.32$1.68$0.3220%5.25$41.32
$37.00$38.00Nov 20$0.47$0.53$0.4737%1.13$37.47
$38.00$39.00Nov 20$0.45$0.55$0.4530%1.22$38.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.30$0.70$0.3053%2.33$34.70
$31.00$30.00Nov 20$0.30$0.70$0.3023%2.33$30.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.45$0.45$0.5570%0.82$38.45
$37.00$38.00Nov 20$0.47$0.47$0.5363%0.89$37.47
$41.00$43.00Nov 20$0.32$0.32$1.6880%0.19$41.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.70$0.70$0.3061%2.33$32.30
$31.00$30.00Nov 20$0.30$0.30$0.7077%0.43$30.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.72% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.53$2.50$4.03$31.97$40.0311.72%
$37.00Nov 20$1.55$3.35$4.90$32.10$41.9014.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.94% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Nov 20$0.63$0.38$1.01$28.99$40.01
$41.00$30.00Nov 20$0.70$0.38$1.08$28.92$42.08
$39.00$31.00Nov 20$0.63$0.68$1.31$29.69$40.31
$41.00$31.00Nov 20$0.70$0.68$1.38$29.62$42.38
$39.00$32.00Nov 20$0.63$0.78$1.41$30.59$40.41
$41.00$32.00Nov 20$0.70$0.78$1.48$30.52$42.48
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.68$1.76$29.24$39.76
$38.00$32.00Nov 20$1.08$0.78$1.86$30.14$39.86
$37.00$30.00Nov 20$1.55$0.38$1.93$28.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Nov 20$0.75$0.2547%3.00$30.25$38.75
30/3141/43Nov 20$0.62$1.3857%0.45$30.38$41.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.27$0.732%2.70
$38.00$39.00$40.00Nov 20$0.35$0.6512%1.86
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.10$0.9010%9.00
$38.00$39.00$40.00Nov 20$0.15$0.8511%5.67
$32.00$33.00$34.00Nov 20$0.22$0.7815%3.55
$31.00$32.00$33.00Nov 20$0.60$0.4016%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 20-$0.06$1.94
$38.00$39.001:2Nov 20-$0.18$0.82
$39.00$40.001:2Nov 20-$0.43$0.57
$43.00$44.001:2Nov 20-$0.38$0.62
$37.00$38.001:2Nov 20-$0.61$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Nov 20-$0.08$0.92
$31.00$30.001:2Nov 20-$0.08$0.92
$34.00$33.001:2Nov 20-$0.56$0.44
$32.00$31.001:2Nov 20-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.29%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.100.2019.2%0.29%19.48%--193
$39.00Nov 20$0.400.2113.4%1.16%14.53%4655
$38.00Nov 20$0.100.3010.5%0.29%10.76%--220
$40.00Nov 20$0.100.1816.3%0.29%16.57%--260
$37.00Nov 20$0.100.377.6%0.29%7.85%--78
$36.00Nov 20$0.100.404.7%0.29%4.94%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 1,503
Put/Call Ratio 23.86
Net Difference -1,440

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,305
Total Puts 6,493
Average Put/Call Ratio 3.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All