Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$33.94 -10.47%
(10/26 09:55) ◀
|
Monday, October 26, 2026 (10:00am)
January 2026
|
▶ (10/26 10:05)
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 1,523
Calls: 21 (1%)
Puts: 1,502 (99%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: -43.24% (Calls)
Puts: +564.60% (Puts)
Prior 7-Day Total 3,236
Calls: 1,247 (39%)
Puts: 1,989 (61%)
Prior 7-Day Average 462
Calls: 178 (39%)
Puts: 284 (61%)
Current vs Prior 7-Day Avg +229.45%
Calls: -88.21%
Puts: +428.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $249.0K
Calls: $11.5K (5%)
Puts: $237.5K (95%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: -31.17%
Puts: +474.67%
Prior 7-Day Total $576.7K
Calls: $264.4K (46%)
Puts: $312.3K (54%)
Prior 7-Day Average $82.4K
Calls: $37.8K (46%)
Puts: $44.6K (54%)
Current vs Prior 7-Day Avg +202.21%
Calls: -69.53%
Puts: +432.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 71.52
Prior 1.00
Current vs Prior +7052.38%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +4535.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.58% | 20.04%
Prior 11.54% | 16.17%
Current vs Prior +26.42% | +23.91%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +18.79% | +18.62%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +26.42% | +23.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.16% | 134.40%
Calls: 152.94% | 61.90%
Puts: 215.38% | 206.90%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +782.41% | +621.80%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +580.48% | +236.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($237.5K) vs calls ($11.5K). Dollar volume significantly above 7-day average (202% higher). Volume explosion - 230% above 7-day average (1,523 vs avg 462). Extreme bearish P/C ratio of 71.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.3010.10$8.2046.3%--0.8720
$40.00Nov 204.508.30$6.4059.4%--0.82140
$39.00Nov 204.007.30$5.6558.4%--0.8117
$38.00Nov 202.455.00$3.7368.4%--0.7089
$37.00Nov 202.304.40$3.3562.7%10.6364

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.201.75$1.4837.2%10.40129
$37.00Nov 202.304.40$3.3562.7%10.6364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.35$1.65$0.3520%4.71$41.35
$37.00$38.00Nov 20$0.47$0.53$0.4737%1.13$37.47
$38.00$39.00Nov 20$0.60$0.40$0.6030%0.67$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.38$0.62$0.3870%1.63$37.62
$36.00$35.00Nov 20$0.50$0.50$0.5060%1.00$35.50
$33.00$32.00Nov 20$0.28$0.72$0.2840%2.57$32.72
$31.00$30.00Nov 20$0.27$0.73$0.2723%2.70$30.73
$32.00$31.00Nov 20$0.55$0.45$0.5532%0.82$31.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.60$0.60$0.4070%1.50$38.60
$37.00$38.00Nov 20$0.47$0.47$0.5363%0.89$37.47
$41.00$43.00Nov 20$0.35$0.35$1.6580%0.21$41.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.55$0.55$0.4568%1.22$31.45
$31.00$30.00Nov 20$0.27$0.27$0.7377%0.37$30.73
$33.00$32.00Nov 20$0.28$0.28$0.7260%0.39$32.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.87% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.53$2.50$4.03$31.97$40.0311.87%
$37.00Nov 20$1.55$3.35$4.90$32.10$41.9014.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.53% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Nov 20$0.48$0.38$0.86$29.14$39.86
$41.00$30.00Nov 20$0.73$0.38$1.11$28.89$42.11
$39.00$31.00Nov 20$0.48$0.65$1.13$29.87$40.13
$41.00$31.00Nov 20$0.73$0.65$1.38$29.62$42.38
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.65$1.73$29.27$39.73
$39.00$32.00Nov 20$0.48$1.20$1.68$30.32$40.68
$41.00$32.00Nov 20$0.73$1.20$1.93$30.07$42.93
$38.00$32.00Nov 20$1.08$1.20$2.28$29.72$40.28
$37.00$30.00Nov 20$1.55$0.38$1.93$28.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Nov 20$0.87$0.1347%6.69$30.13$38.87
31/3241/43Nov 20$0.90$1.1047%0.82$31.10$41.90
30/3141/43Nov 20$0.62$1.3857%0.45$30.38$41.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.15$0.852%5.67
$38.00$39.00$40.00Nov 20$0.65$0.3512%0.54
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.28$0.7217%2.57
$35.00$36.00$37.00Nov 20$0.35$0.6510%1.86
$32.00$33.00$34.00Nov 20$0.64$0.3615%0.56
$34.00$35.00$36.00Nov 20$0.90$0.1013%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 20-$0.03$1.97
$43.00$44.001:2Nov 20-$0.38$0.62
$37.00$38.001:2Nov 20-$0.61$0.39
$39.00$40.001:2Nov 20-$0.58$0.42
$40.00$41.001:2Nov 20-$0.93$0.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Nov 20-$0.10$0.90
$31.00$30.001:2Nov 20-$0.11$0.89
$34.00$33.001:2Nov 20-$0.56$0.44
$33.00$32.001:2Nov 20-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.150.2020.8%0.44%21.24%--193
$38.00Nov 20$0.100.3012.0%0.29%12.26%--220
$39.00Nov 20$0.350.1914.9%1.03%15.94%--655
$37.00Nov 20$0.100.379.0%0.29%9.31%--78
$40.00Nov 20$0.100.1817.9%0.29%18.15%--260
$36.00Nov 20$0.100.406.1%0.29%6.36%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1,502
Put/Call Ratio 71.52
Net Difference -1,481

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,247
Total Puts 1,989
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All