Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.23 -9.71%
(10/26 09:50) ◀
|
Monday, October 26, 2026 (9:55am)
January 2026
|
▶ (10/26 10:00)
◀ 10/26 09:55 ▶

Option Volume

Detail
ℹ
Current (10/26 9:55am) 1,523
Calls: 21 (1%)
Puts: 1,502 (99%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: -43.24% (Calls)
Puts: +564.60% (Puts)
Prior 7-Day Total 1,725
Calls: 1,237 (72%)
Puts: 488 (28%)
Prior 7-Day Average 246
Calls: 176 (72%)
Puts: 69 (28%)
Current vs Prior 7-Day Avg +518.03%
Calls: -88.12%
Puts: +2054.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 9:55am) $249.0K
Calls: $11.5K (5%)
Puts: $237.5K (95%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: -31.17%
Puts: +474.67%
Prior 7-Day Total $333.5K
Calls: $258.3K (77%)
Puts: $75.2K (23%)
Prior 7-Day Average $47.6K
Calls: $36.9K (77%)
Puts: $10.7K (23%)
Current vs Prior 7-Day Avg +422.61%
Calls: -68.81%
Puts: +2111.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:55am) 71.52
Prior 1.00
Current vs Prior +7052.38%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +8396.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 9:55am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467,166
Calls: 211,345 (45%)
Puts: 255,821 (55%)
Prior 7-Day Average 66,738
Calls: 30,192 (45%)
Puts: 36,545 (55%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.36% | 19.43%
Prior 11.54% | 16.17%
Current vs Prior +7.12% | +20.15%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +0.65% | +15.03%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +7.12% | +20.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 244.17% | 95.14%
Calls: 133.33% | 64.86%
Puts: 355.00% | 125.42%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +1069.96% | +410.96%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +802.22% | +138.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($237.5K) vs calls ($11.5K). Dollar volume significantly above 7-day average (423% higher). Volume explosion - 519% above 7-day average (1,523 vs avg 246). Extreme bearish P/C ratio of 71.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.3010.10$8.2046.3%--0.8620
$40.00Nov 204.508.30$6.4059.4%--0.81140
$39.00Nov 203.107.30$5.2080.8%--0.8017
$38.00Nov 202.305.00$3.6574.0%--0.6989
$37.00Nov 202.304.40$3.3562.7%10.6264

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.201.75$1.4837.2%10.39129
$37.00Nov 202.304.40$3.3562.7%10.6264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.35$1.65$0.3520%4.71$41.35
$37.00$38.00Nov 20$0.47$0.53$0.4737%1.13$37.47
$38.00$39.00Nov 20$0.60$0.40$0.6030%0.67$38.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.30$0.70$0.3069%2.33$37.70
$33.00$32.00Nov 20$0.30$0.70$0.3039%2.33$32.70
$31.00$30.00Nov 20$0.25$0.75$0.2522%3.00$30.75
$32.00$31.00Nov 20$0.55$0.45$0.5532%0.82$31.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.60$0.60$0.4070%1.50$38.60
$37.00$38.00Nov 20$0.47$0.47$0.5363%0.89$37.47
$41.00$43.00Nov 20$0.35$0.35$1.6580%0.21$41.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.55$0.55$0.4568%1.22$31.45
$31.00$30.00Nov 20$0.25$0.25$0.7578%0.33$30.75
$33.00$32.00Nov 20$0.30$0.30$0.7061%0.43$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.77% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.53$2.50$4.03$31.97$40.0311.77%
$37.00Nov 20$1.55$3.35$4.90$32.10$41.9014.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.51% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Nov 20$0.48$0.38$0.86$29.14$39.86
$39.00$31.00Nov 20$0.48$0.63$1.11$29.89$40.11
$41.00$30.00Nov 20$0.73$0.38$1.11$28.89$42.11
$41.00$31.00Nov 20$0.73$0.63$1.36$29.64$42.36
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.63$1.71$29.29$39.71
$39.00$32.00Nov 20$0.48$1.18$1.66$30.34$40.66
$41.00$32.00Nov 20$0.73$1.18$1.91$30.09$42.91
$38.00$32.00Nov 20$1.08$1.18$2.26$29.74$40.26
$37.00$30.00Nov 20$1.55$0.38$1.93$28.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Nov 20$0.85$0.1548%5.67$30.15$38.85
31/3241/43Nov 20$0.90$1.1048%0.82$31.10$41.90
30/3141/43Nov 20$0.60$1.4057%0.43$30.40$41.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.15$0.852%5.67
$38.00$39.00$40.00Nov 20$0.65$0.3512%0.54
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.18$0.8210%4.56
$30.00$31.00$32.00Nov 20$0.30$0.7017%2.33
$32.00$33.00$34.00Nov 20$0.62$0.3815%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 20-$0.03$1.97
$43.00$44.001:2Nov 20-$0.38$0.62
$37.00$38.001:2Nov 20-$0.61$0.39
$39.00$40.001:2Nov 20-$0.58$0.42
$40.00$41.001:2Nov 20-$0.93$0.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Nov 20-$0.08$0.92
$31.00$30.001:2Nov 20-$0.13$0.87
$34.00$33.001:2Nov 20-$0.56$0.44
$33.00$32.001:2Nov 20-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.150.2019.8%0.44%20.22%--193
$39.00Nov 20$0.350.1913.9%1.02%14.96%--655
$38.00Nov 20$0.100.3011.0%0.29%11.31%--220
$40.00Nov 20$0.100.1816.9%0.29%17.15%--260
$37.00Nov 20$0.100.378.1%0.29%8.38%--78
$36.00Nov 20$0.100.405.2%0.29%5.46%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1,502
Put/Call Ratio 71.52
Net Difference -1,481

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,237
Total Puts 488
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All