Tour v536
GGAL
GRUPO FINANCIERO GAL B ADR
$30.95 -1.68%
$33.16 (+7.14%)🌙
as of 11/04 06:34 PM
(11/3 18:31) ◀
|
Wednesday, November 4, 2026 (6:34pm)
January 2026
|
▶ (11/5 18:31)
◀ 11/4 18:34 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,242
Calls: 467 (38%)
Puts: 775 (62%)
Prior (11/03) 2,316
Calls: 595 (26%)
Puts: 1,721 (74%)
Current vs Prior -46.37%
Calls: -21.51% (Calls)
Puts: -54.97% (Puts)
Prior 7-Day Total 22,009
Calls: 8,504 (39%)
Puts: 13,505 (61%)
Prior 7-Day Average 3,144
Calls: 1,214 (39%)
Puts: 1,929 (61%)
Current vs Prior 7-Day Avg -60.50%
Calls: -61.56%
Puts: -59.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $364.1K
Calls: $87.4K (24%)
Puts: $276.7K (76%)
Prior (11/03) $598.0K
Calls: $57.3K (10%)
Puts: $540.8K (90%)
Current vs Prior -39.12%
Calls: +52.52%
Puts: -48.83%
Prior 7-Day Total $5.58M
Calls: $792.2K (14%)
Puts: $4.79M (86%)
Prior 7-Day Average $797.2K
Calls: $113.2K (14%)
Puts: $684.1K (86%)
Current vs Prior 7-Day Avg -54.33%
Calls: -22.79%
Puts: -59.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.66
Prior (11/03) 2.89
Current vs Prior -42.63%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -9.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 15,680
Calls: 6,660 (42%)
Puts: 9,020 (58%)
Prior (11/03) 10,481
Calls: 4,972 (47%)
Puts: 5,509 (53%)
Current vs Prior +49.60%
Prior 7-Day Total 79,528
Calls: 37,935 (48%)
Puts: 41,593 (52%)
Prior 7-Day Average 11,361
Calls: 5,419 (48%)
Puts: 5,941 (52%)
Current vs Prior 7-Day Avg +38.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.47% | 16.80%
Prior 14.23% | 18.20%
Current vs Prior -12.36% | -7.70%
Prior 7-Day Avg 13.11% | 16.73%
Current vs 7-Day Avg -4.85% | +0.40%
Prior 7-Day Eod 14.23% | 18.20%
Current vs 7-Day Eod -12.36% | -7.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Prior 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($276.7K) vs calls ($87.4K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 181.403.20$2.3078.3%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.252.40$1.8362.8%71.00661
$38.00Nov 206.709.20$7.9531.4%20.8489
$33.00Dec 181.855.60$3.72100.8%680.5738

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 518, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 180.101.05$0.58163.8%600.18--
$37.00Dec 180.451.10$0.7883.3%410.2319
$36.00Dec 180.001.60$0.80200.0%100.25--
$35.00Nov 200.150.60$0.38118.4%80.208
$32.00Dec 181.403.20$2.3078.3%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.150.85$0.50140.0%2360.193
$33.00Dec 181.855.60$3.72100.8%680.5738
$32.00Dec 182.353.40$2.8836.5%400.50--
$31.00Dec 180.703.60$2.15134.9%300.45112
$31.00Nov 201.252.40$1.8362.8%71.00661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 3.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$36.00Dec 18$0.83$2.17$0.8346%2.61$33.83
$37.00$38.00Dec 18$0.20$0.80$0.2023%4.00$37.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$28.00Dec 18$0.57$2.43$0.5745%4.26$30.43
$31.00$28.00Nov 20$1.33$1.67$1.33100%1.26$29.67
$28.00$25.00Nov 20$0.37$2.63$0.3719%7.11$27.63
$28.00$25.00Dec 18$1.03$1.97$1.0328%1.91$26.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Dec 18$0.67$0.67$0.3346%2.03$32.67
$37.00$38.00Dec 18$0.20$0.20$0.8077%0.25$37.20
$33.00$36.00Dec 18$0.83$0.83$2.1754%0.38$33.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$25.00Dec 18$1.03$1.03$1.9772%0.52$26.97
$28.00$25.00Nov 20$0.37$0.37$2.6381%0.14$27.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.74% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Dec 18$2.30$2.88$5.18$26.82$37.1816.74%
$33.00Dec 18$1.63$3.72$5.35$27.65$38.3517.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.65% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.38$0.13$0.51$24.49$35.51
$35.00$28.00Nov 20$0.38$0.50$0.88$27.12$35.88
$38.00$25.00Dec 18$0.58$0.55$1.13$23.87$39.13
$37.00$25.00Dec 18$0.78$0.55$1.33$23.67$38.33
$36.00$25.00Dec 18$0.80$0.55$1.35$23.65$37.35
$38.00$28.00Dec 18$0.58$1.58$2.16$25.84$40.16
$36.00$28.00Dec 18$0.80$1.58$2.38$25.62$38.38
$37.00$28.00Dec 18$0.78$1.58$2.36$25.64$39.36
$33.00$25.00Dec 18$1.63$0.55$2.18$22.82$35.18
$36.00$31.00Dec 18$0.80$2.15$2.95$28.05$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2837/38Dec 18$1.23$1.7749%0.69$26.77$38.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $0.11)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$28.00$31.00Nov 20$0.96$2.0494%2.12
$31.00$32.00$33.00Dec 18$0.11$0.8912%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Dec 18-$0.38$0.62
$32.00$33.001:2Dec 18-$0.96$0.04
$36.00$37.001:2Dec 18-$0.76$0.24
$33.00$36.001:2Dec 18$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Dec 18-$1.01$1.99
$38.00$31.001:2Nov 20$4.29$2.71
$31.00$28.001:2Nov 20$0.83$2.17
$28.00$25.001:2Dec 18$0.48$2.52
$28.00$25.001:2Nov 20$0.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.52%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$1.400.553.4%4.52%7.92%1--
$37.00Dec 18$0.450.2319.6%1.45%21.00%4119
$33.00Dec 18$0.650.466.6%2.10%8.72%1--
$38.00Dec 18$0.100.1822.8%0.32%23.10%60--
$35.00Nov 20$0.150.2013.1%0.48%13.57%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 775
Put/Call Ratio 1.66
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 1,721
Put/Call Ratio 2.89
Net Difference -1,126

Prior 7-Day Put/Call Summary

Total Calls 8,504
Total Puts 13,505
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All