Tour v536
GGAL
GRUPO FINANCIERO GAL B ADR
$29.90 -3.39%
$32.30 (+8.04%)🌙
as of 11/05 06:31 PM
(11/4 18:34) ◀
|
Thursday, November 5, 2026 (6:31pm)
January 2026
|
▶ (11/6 18:28)
◀ 11/5 18:31 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,665
Calls: 1,531 (20%)
Puts: 6,134 (80%)
Prior (11/04) 1,242
Calls: 467 (38%)
Puts: 775 (62%)
Current vs Prior +517.15%
Calls: +227.84% (Calls)
Puts: +691.48% (Puts)
Prior 7-Day Total 19,009
Calls: 8,204 (43%)
Puts: 10,805 (57%)
Prior 7-Day Average 2,715
Calls: 1,172 (43%)
Puts: 1,543 (57%)
Current vs Prior 7-Day Avg +182.26%
Calls: +30.63%
Puts: +297.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $14.41M
Calls: $273.1K (2%)
Puts: $14.14M (98%)
Prior (11/04) $364.1K
Calls: $87.4K (24%)
Puts: $276.7K (76%)
Current vs Prior +3858.11%
Calls: +212.55%
Puts: +5009.37%
Prior 7-Day Total $5.36M
Calls: $727.2K (14%)
Puts: $4.63M (86%)
Prior 7-Day Average $765.2K
Calls: $103.9K (14%)
Puts: $661.3K (86%)
Current vs Prior 7-Day Avg +1783.24%
Calls: +162.90%
Puts: +2037.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 4.01
Prior (11/04) 1.66
Current vs Prior +141.43%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +182.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 14,157
Calls: 7,273 (51%)
Puts: 6,884 (49%)
Prior (11/04) 15,680
Calls: 6,660 (42%)
Puts: 9,020 (58%)
Current vs Prior -9.71%
Prior 7-Day Total 73,211
Calls: 33,186 (45%)
Puts: 40,025 (55%)
Prior 7-Day Average 10,458
Calls: 4,740 (45%)
Puts: 5,717 (55%)
Current vs Prior 7-Day Avg +35.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.54% | 20.23%
Prior 12.47% | 16.80%
Current vs Prior -7.48% | +20.43%
Prior 7-Day Avg 12.96% | 16.81%
Current vs 7-Day Avg -10.95% | +20.36%
Prior 7-Day Eod 12.47% | 16.80%
Current vs 7-Day Eod -7.48% | +20.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Prior 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($14.14M) vs calls ($273.1K). Massive premium surge with dollar volume up 3858% vs prior. Dollar volume significantly above 7-day average (1783% higher). Unusually high activity with volume up 517% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 200.703.60$2.15134.9%61.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 201.504.20$2.8594.7%10.68652

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 72, top 36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.000.60$0.30200.0%360.1953
$29.00Nov 200.703.60$2.15134.9%61.00--
$32.00Nov 200.001.40$0.70200.0%60.487
$35.00Nov 200.000.55$0.28196.4%40.1516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 180.601.85$1.23101.6%110.30472
$30.00Dec 182.004.30$3.1573.0%30.4276
$29.00Nov 200.201.50$0.85152.9%10.327
$30.00Nov 200.002.60$1.30200.0%10.42--
$32.00Nov 201.504.20$2.8594.7%10.68652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.1%, max 11.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 20Dec 1858.2%52.4%11.1%2104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.07, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$32.00Nov 20$1.45$1.55$1.45100%1.07$30.45
$32.00$34.00Nov 20$0.40$1.60$0.4048%4.00$32.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.00Dec 18$0.32$1.68$0.3226%5.25$26.68
$30.00$29.00Nov 20$0.45$0.55$0.4542%1.22$29.55
$29.00$28.00Dec 18$0.45$0.55$0.4537%1.22$28.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$34.00Nov 20$0.40$0.40$1.6052%0.25$32.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Dec 18$0.45$0.45$0.5563%0.82$28.55
$27.00$25.00Dec 18$0.32$0.32$1.6874%0.19$26.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $0.83)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 20Dec 18$0.8358.2%52.4%
$30.00Nov 20Dec 18$1.8558.7%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.03% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 20$2.15$0.85$3.00$26.00$32.0010.03%
$32.00Nov 20$0.70$2.85$3.55$28.45$35.5511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.85% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Nov 20$0.30$0.85$1.15$27.85$35.15
$35.00$29.00Nov 20$0.28$0.85$1.13$27.87$36.13
$32.00$29.00Nov 20$0.70$0.85$1.55$27.45$33.55
$34.00$30.00Nov 20$0.30$1.30$1.60$28.40$35.60
$32.00$30.00Nov 20$0.70$1.30$2.00$28.00$34.00
$35.00$30.00Nov 20$0.28$1.30$1.58$28.42$36.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.13, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Dec 18$0.47$0.5311%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Nov 20-$0.26$0.74
$29.00$32.001:2Nov 20$0.75$2.25
$32.00$34.001:2Nov 20$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Dec 18-$0.21$0.79
$30.00$29.001:2Nov 20-$0.40$0.60
$27.00$25.001:2Dec 18-$0.61$1.39
$29.00$28.001:2Dec 18-$0.78$0.22
$32.00$30.001:2Nov 20$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,531
Total Puts 6,134
Put/Call Ratio 4.01
Net Difference -4,603

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 775
Put/Call Ratio 1.66
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 8,204
Total Puts 10,805
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All