Tour v533
GGAL
GRUPO FINANCIERO GAL B ADR
$31.48 +0.00%
$32.83 (+4.30%)🌙
as of 11/03 06:31 PM
(11/2 18:28) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 18:34)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,316
Calls: 595 (26%)
Puts: 1,721 (74%)
Prior (11/02) 2,729
Calls: 1,731 (63%)
Puts: 998 (37%)
Current vs Prior -15.13%
Calls: -65.63% (Calls)
Puts: +72.44% (Puts)
Prior 7-Day Total 20,690
Calls: 8,536 (41%)
Puts: 12,154 (59%)
Prior 7-Day Average 2,955
Calls: 1,219 (41%)
Puts: 1,736 (59%)
Current vs Prior 7-Day Avg -21.64%
Calls: -51.21%
Puts: -0.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $598.0K
Calls: $57.3K (10%)
Puts: $540.8K (90%)
Prior (11/02) $317.4K
Calls: $135.7K (43%)
Puts: $181.7K (57%)
Current vs Prior +88.42%
Calls: -57.77%
Puts: +197.58%
Prior 7-Day Total $5.22M
Calls: $803.9K (15%)
Puts: $4.42M (85%)
Prior 7-Day Average $745.7K
Calls: $114.8K (15%)
Puts: $630.9K (85%)
Current vs Prior 7-Day Avg -19.80%
Calls: -50.11%
Puts: -14.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.89
Prior (11/02) 0.58
Current vs Prior +401.68%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +93.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 10,481
Calls: 4,972 (47%)
Puts: 5,509 (53%)
Prior (11/02) 6,858
Calls: 4,773 (70%)
Puts: 2,085 (30%)
Current vs Prior +52.83%
Prior 7-Day Total 72,941
Calls: 34,286 (47%)
Puts: 38,655 (53%)
Prior 7-Day Average 10,420
Calls: 4,898 (47%)
Puts: 5,522 (53%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.23% | 18.20%
Prior 12.33% | 17.41%
Current vs Prior +15.46% | +4.56%
Prior 7-Day Avg 13.01% | 16.49%
Current vs 7-Day Avg +9.41% | +10.38%
Prior 7-Day Eod 12.33% | 17.41%
Current vs 7-Day Eod +15.46% | +4.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Prior 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.72% | 129.05%
Calls: 88.70% | 92.57%
Puts: 218.74% | 165.52%
Current vs 7-Day Avg +14.40% | +14.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($540.8K) vs calls ($57.3K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bearish P/C ratio of 2.89 - heavy put buying. P/C ratio rising 402% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 202.756.90$4.8385.9%10.78--
$38.00Dec 185.209.00$7.1053.5%10.74--
$35.00Dec 182.606.70$4.6588.2%10.63--
$33.00Nov 201.603.50$2.5574.5%30.56--
$33.00Dec 182.204.40$3.3066.7%120.5326

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 703, top 616)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.602.10$1.35111.1%240.35--
$36.00Dec 180.551.55$1.0595.2%10.299
$37.00Dec 180.351.30$0.83114.5%10.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.602.20$1.40114.3%6160.3991
$31.00Dec 181.052.50$1.7881.5%360.4177
$33.00Dec 182.204.40$3.3066.7%120.5326
$30.00Dec 181.102.50$1.8077.8%50.3571
$33.00Nov 201.603.50$2.5574.5%30.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.6%, max 39.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 20Dec 1865.3%46.8%39.5%652168
$33.00Nov 20Dec 1863.0%57.5%9.6%1526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Dec 18$0.22$0.78$0.2229%3.55$36.22
$35.00$36.00Dec 18$0.30$0.70$0.3035%2.33$35.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Dec 18$0.52$0.48$0.5253%0.92$32.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 18$0.30$0.30$0.7065%0.43$35.30
$36.00$37.00Dec 18$0.22$0.22$0.7871%0.28$36.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.49, cheapest $0.33)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 20Dec 18$0.3383.7%56.6%
$31.00Nov 20Dec 18$0.3865.3%46.8%
$33.00Nov 20Dec 18$0.7563.0%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 8.35% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Dec 18$0.83$1.80$2.63$27.37$39.63
$36.00$30.00Dec 18$1.05$1.80$2.85$27.15$38.85
$37.00$31.00Dec 18$0.83$1.78$2.61$28.39$39.61
$35.00$30.00Dec 18$1.35$1.80$3.15$26.85$38.15
$36.00$31.00Dec 18$1.05$1.78$2.83$28.17$38.83
$35.00$31.00Dec 18$1.35$1.78$3.13$27.87$38.13
$36.00$32.00Dec 18$1.05$2.78$3.83$28.17$39.83
$37.00$32.00Dec 18$0.83$2.78$3.61$28.39$40.61
$35.00$32.00Dec 18$1.35$2.78$4.13$27.87$39.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Dec 18$0.08$0.9210%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.27, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Dec 18-$0.61$0.39
$35.00$36.001:2Dec 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Nov 20-$0.27$2.73
$32.00$31.001:2Nov 20-$0.35$0.65
$38.00$35.001:2Dec 18-$2.20$0.80
$32.00$31.001:2Dec 18-$0.78$0.22
$35.00$33.001:2Dec 18-$1.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.75%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 18$0.550.2914.4%1.75%16.11%19
$35.00Dec 18$0.600.3511.2%1.91%13.09%24--
$37.00Dec 18$0.350.2417.5%1.11%18.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 1,721
Put/Call Ratio 2.89
Net Difference -1,126

Prior's Put/Call Breakdown

Total Calls 1,731
Total Puts 998
Put/Call Ratio 0.58
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 8,536
Total Puts 12,154
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All