Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$35.14 -0.59%
(10/26 18:29) ◀
|
Tuesday, October 27, 2026 (6:29pm)
January 2026
|
▶ (10/28 18:30)
◀ 10/27 18:29 ▶

Option Volume

Detail
ℹ
Current (10/27) 809
Calls: 289 (36%)
Puts: 520 (64%)
Prior (10/26) 4,242
Calls: 767 (18%)
Puts: 3,475 (82%)
Current vs Prior -80.93%
Calls: -62.32% (Calls)
Puts: -85.04% (Puts)
Prior 7-Day Total 10,877
Calls: 3,941 (36%)
Puts: 6,936 (64%)
Prior 7-Day Average 1,553
Calls: 563 (36%)
Puts: 990 (64%)
Current vs Prior 7-Day Avg -47.94%
Calls: -48.67%
Puts: -47.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $882.0K
Calls: $21.3K (2%)
Puts: $860.7K (98%)
Prior (10/26) $588.1K
Calls: $152.4K (26%)
Puts: $435.7K (74%)
Current vs Prior +49.97%
Calls: -86.05%
Puts: +97.53%
Prior 7-Day Total $2.17M
Calls: $758.7K (35%)
Puts: $1.42M (65%)
Prior 7-Day Average $310.6K
Calls: $108.4K (35%)
Puts: $202.3K (65%)
Current vs Prior 7-Day Avg +183.92%
Calls: -80.39%
Puts: +325.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.80
Prior (10/26) 4.53
Current vs Prior -60.29%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +11.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 7,347
Calls: 2,515 (34%)
Puts: 4,832 (66%)
Prior (10/26) 21,997
Calls: 11,409 (52%)
Puts: 10,588 (48%)
Current vs Prior -66.60%
Prior 7-Day Total 58,680
Calls: 25,929 (44%)
Puts: 32,751 (56%)
Prior 7-Day Average 8,382
Calls: 3,704 (44%)
Puts: 4,678 (56%)
Current vs Prior 7-Day Avg -12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.61% | 16.31%
Prior 13.52% | 16.27%
Current vs Prior -6.77% | +0.25%
Prior 7-Day Avg 13.42% | 16.84%
Current vs 7-Day Avg -6.06% | -3.17%
Prior 7-Day Eod 13.52% | 16.27%
Current vs 7-Day Eod -6.77% | +0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Prior 175.86% | 147.45%
Calls: 100.00% | 105.71%
Puts: 251.72% | 189.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.01% | 37.02%
Calls: 32.21% | 26.84%
Puts: 53.81% | 47.20%
Current vs 7-Day Avg +308.87% | +298.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($860.7K) vs calls ($21.3K). Dollar volume significantly above 7-day average (184% higher). Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.704.80$3.2595.4%10.72--
$35.00Nov 200.554.00$2.28151.3%40.563
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.953.00$1.98103.5%160.63--
$36.00Nov 200.803.50$2.15125.6%30.5450

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 210, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.101.45$0.78173.1%1000.25235
$38.00Nov 200.001.05$0.53198.1%80.26220
$35.00Nov 200.554.00$2.28151.3%40.563
$41.00Nov 200.150.40$0.2889.3%40.13--
$33.00Nov 201.704.80$3.2595.4%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.000.90$0.45200.0%650.19541
$37.00Nov 200.953.00$1.98103.5%160.63--
$30.00Nov 200.000.70$0.35200.0%50.122.0K
$35.00Nov 200.003.50$1.75200.0%40.45641
$36.00Nov 200.803.50$2.15125.6%30.5450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.06, avg 4.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Nov 20$0.97$1.03$0.9772%1.06$33.97
$40.00$41.00Nov 20$0.50$0.50$0.5025%1.00$40.50
$35.00$38.00Nov 20$1.75$1.25$1.7556%0.71$36.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.00Nov 20$0.10$1.90$0.1019%19.00$31.90
$36.00$35.00Nov 20$0.40$0.60$0.4054%1.50$35.60
$35.00$32.00Nov 20$1.30$1.70$1.3045%1.31$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.76, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.50$0.50$0.5075%1.00$40.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Nov 20$1.30$1.30$1.7055%0.76$33.70
$32.00$30.00Nov 20$0.10$0.10$1.9081%0.05$31.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.47% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.28$1.75$4.03$30.97$39.0311.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.79% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Nov 20$0.28$0.35$0.63$29.37$41.63
$41.00$32.00Nov 20$0.28$0.45$0.73$31.27$41.73
$38.00$30.00Nov 20$0.53$0.35$0.88$29.12$38.88
$38.00$32.00Nov 20$0.53$0.45$0.98$31.02$38.98
$40.00$30.00Nov 20$0.78$0.35$1.13$28.87$41.13
$40.00$32.00Nov 20$0.78$0.45$1.23$30.77$41.23
$38.00$35.00Nov 20$0.53$1.75$2.28$32.72$40.28
$41.00$35.00Nov 20$0.28$1.75$2.03$32.97$43.03
$40.00$35.00Nov 20$0.78$1.75$2.53$32.47$42.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3240/41Nov 20$0.60$1.4057%0.43$31.40$40.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.31, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Nov 20-$1.31$0.69
$38.00$40.001:2Nov 20-$1.03$0.97
$40.00$41.001:2Nov 20$0.22$0.78
$35.00$38.001:2Nov 20$1.22$1.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Nov 20-$0.25$1.75
$35.00$32.001:2Nov 20$0.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.28%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.100.2513.8%0.28%14.11%100235
$41.00Nov 20$0.150.1316.7%0.43%17.10%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 520
Put/Call Ratio 1.80
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 767
Total Puts 3,475
Put/Call Ratio 4.53
Net Difference -2,708

Prior 7-Day Put/Call Summary

Total Calls 3,941
Total Puts 6,936
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All