Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$37.91 +4.96%
$38.93 (+2.70%)🌙
as of 10/23 06:26 PM
(10/22 18:29) ◀
|
Friday, October 23, 2026 (6:26pm)
January 2026
|
▶ (10/26 09:35)
◀ 10/23 18:26 ▶

Option Volume

Detail
ℹ
Current (10/23) 997
Calls: 627 (63%)
Puts: 370 (37%)
Prior (10/22) 295
Calls: 232 (79%)
Puts: 63 (21%)
Current vs Prior +237.97%
Calls: +170.26% (Calls)
Puts: +487.30% (Puts)
Prior 7-Day Total 7,257
Calls: 3,402 (47%)
Puts: 3,855 (53%)
Prior 7-Day Average 1,036
Calls: 486 (47%)
Puts: 550 (53%)
Current vs Prior 7-Day Avg -3.83%
Calls: +29.01%
Puts: -32.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $237.3K
Calls: $69.0K (29%)
Puts: $168.3K (71%)
Prior (10/22) $82.3K
Calls: $62.2K (76%)
Puts: $20.1K (24%)
Current vs Prior +188.22%
Calls: +10.94%
Puts: +736.07%
Prior 7-Day Total $1.51M
Calls: $629.2K (42%)
Puts: $882.3K (58%)
Prior 7-Day Average $215.9K
Calls: $89.9K (42%)
Puts: $126.0K (58%)
Current vs Prior 7-Day Avg +9.90%
Calls: -23.22%
Puts: +33.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.59
Prior (10/22) 0.27
Current vs Prior +117.31%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -48.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 3,894
Calls: 1,323 (34%)
Puts: 2,571 (66%)
Prior (10/22) 1,464
Calls: 1,434 (98%)
Puts: 30 (2%)
Current vs Prior +165.98%
Prior 7-Day Total 50,133
Calls: 20,042 (40%)
Puts: 30,091 (60%)
Prior 7-Day Average 7,161
Calls: 2,863 (40%)
Puts: 4,298 (60%)
Current vs Prior 7-Day Avg -45.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.53% | 16.49%
Prior 14.62% | 15.64%
Current vs Prior -7.43% | +5.40%
Prior 7-Day Avg 11.55% | 16.24%
Current vs 7-Day Avg +17.14% | +1.52%
Prior 7-Day Eod 14.62% | 15.64%
Current vs 7-Day Eod -7.43% | +5.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($168.3K). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.655.30$3.9766.8%10.93--
$37.00Nov 201.253.90$2.58102.7%10.63--
$38.00Nov 201.602.55$2.0845.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 285, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.200.75$0.48114.6%740.1650
$40.00Nov 201.101.65$1.3839.9%130.40247
$46.00Nov 200.000.55$0.28196.4%100.11--
$39.00Nov 201.352.30$1.8351.9%60.47654
$35.00Nov 202.655.30$3.9766.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.150.50$0.33106.1%1400.11415
$35.00Nov 200.001.00$0.50200.0%160.20633
$36.00Nov 200.302.30$1.30153.8%120.32--
$30.00Nov 200.100.60$0.35142.9%100.09--
$37.00Nov 200.303.20$1.75165.7%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.25$0.75$0.2555%3.00$38.25
$40.00$45.00Nov 20$0.90$4.10$0.9040%4.56$40.90
$37.00$38.00Nov 20$0.50$0.50$0.5063%1.00$37.50
$39.00$40.00Nov 20$0.45$0.55$0.4547%1.22$39.45
$45.00$46.00Nov 20$0.20$0.80$0.2016%4.00$45.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Nov 20$0.17$2.83$0.1720%16.65$34.83
$37.00$36.00Nov 20$0.45$0.55$0.4539%1.22$36.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.20$0.20$0.8084%0.25$45.20
$39.00$40.00Nov 20$0.45$0.45$0.5553%0.82$39.45
$40.00$45.00Nov 20$0.90$0.90$4.1060%0.22$40.90
$38.00$39.00Nov 20$0.25$0.25$0.7545%0.33$38.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.80$0.80$0.2068%4.00$35.20
$37.00$36.00Nov 20$0.45$0.45$0.5561%0.82$36.55
$35.00$32.00Nov 20$0.17$0.17$2.8380%0.06$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.42% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Nov 20$2.58$1.75$4.33$32.67$41.3311.42%
$35.00Nov 20$3.97$0.50$4.47$30.53$39.4711.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.61% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$32.00Nov 20$0.28$0.33$0.61$31.39$46.61
$46.00$30.00Nov 20$0.28$0.35$0.63$29.37$46.63
$45.00$32.00Nov 20$0.48$0.33$0.81$31.19$45.81
$46.00$35.00Nov 20$0.28$0.50$0.78$34.22$46.78
$45.00$30.00Nov 20$0.48$0.35$0.83$29.17$45.83
$45.00$35.00Nov 20$0.48$0.50$0.98$34.02$45.98
$46.00$36.00Nov 20$0.28$1.30$1.58$34.42$47.58
$45.00$36.00Nov 20$0.48$1.30$1.78$34.22$46.78
$40.00$35.00Nov 20$1.38$0.50$1.88$33.12$41.88
$40.00$32.00Nov 20$1.38$0.33$1.71$30.29$41.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3545/46Nov 20$0.37$2.6364%0.14$34.63$45.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.25$0.7516%3.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.19, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Nov 20-$1.19$0.81
$45.00$46.001:2Nov 20-$0.08$0.92
$39.00$40.001:2Nov 20-$0.93$0.07
$40.00$45.001:2Nov 20$0.42$4.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Nov 20-$0.16$2.84
$32.00$30.001:2Nov 20-$0.37$1.63
$37.00$36.001:2Nov 20-$0.85$0.15
$36.00$35.001:2Nov 20$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.90%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.100.405.5%2.90%8.41%13247
$39.00Nov 20$1.350.472.9%3.56%6.44%6654
$38.00Nov 20$1.600.550.2%4.22%4.46%1--
$45.00Nov 20$0.200.1618.7%0.53%19.23%7450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 370
Put/Call Ratio 0.59
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 63
Put/Call Ratio 0.27
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 3,402
Total Puts 3,855
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All