Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$36.12 -1.90%
$37.45 (+3.68%)🌙
as of 10/22 06:29 PM
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:29pm)
January 2026
|
▶ (10/23 18:26)
◀ 10/22 18:29 ▶

Option Volume

Detail
ℹ
Current (10/22) 295
Calls: 232 (79%)
Puts: 63 (21%)
Prior (10/21) 651
Calls: 558 (86%)
Puts: 93 (14%)
Current vs Prior -54.69%
Calls: -58.42% (Calls)
Puts: -32.26% (Puts)
Prior 7-Day Total 7,326
Calls: 3,279 (45%)
Puts: 4,047 (55%)
Prior 7-Day Average 1,046
Calls: 468 (45%)
Puts: 578 (55%)
Current vs Prior 7-Day Avg -71.81%
Calls: -50.47%
Puts: -89.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $82.3K
Calls: $62.2K (76%)
Puts: $20.1K (24%)
Prior (10/21) $55.0K
Calls: $45.6K (83%)
Puts: $9.3K (17%)
Current vs Prior +49.83%
Calls: +36.36%
Puts: +115.62%
Prior 7-Day Total $1.49M
Calls: $580.3K (39%)
Puts: $911.8K (61%)
Prior 7-Day Average $213.2K
Calls: $82.9K (39%)
Puts: $130.3K (61%)
Current vs Prior 7-Day Avg -61.37%
Calls: -24.96%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.27
Prior (10/21) 0.17
Current vs Prior +62.93%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -81.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,464
Calls: 1,434 (98%)
Puts: 30 (2%)
Prior (10/21) 6,755
Calls: 2,750 (41%)
Puts: 4,005 (59%)
Current vs Prior -78.33%
Prior 7-Day Total 57,669
Calls: 22,852 (40%)
Puts: 34,817 (60%)
Prior 7-Day Average 8,238
Calls: 3,264 (40%)
Puts: 4,973 (60%)
Current vs Prior 7-Day Avg -82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.62% | 15.64%
Prior 13.25% | 16.73%
Current vs Prior +10.29% | -6.50%
Prior 7-Day Avg 10.52% | 15.78%
Current vs 7-Day Avg +38.90% | -0.89%
Prior 7-Day Eod 13.25% | 16.73%
Current vs 7-Day Eod +10.29% | -6.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($62.2K) vs puts ($20.1K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (232 calls vs 63 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.053.10$2.0898.6%10.6025
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 202.104.30$3.2068.7%610.5530

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 129, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.100.25$0.1883.3%410.07--
$37.00Nov 200.902.55$1.7395.4%250.4958
$36.00Nov 201.053.10$2.0898.6%10.6025
$40.00Nov 200.101.65$0.88176.1%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 202.104.30$3.2068.7%610.5530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 3.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.35$0.65$0.3560%1.86$36.35
$37.00$40.00Nov 20$0.85$2.15$0.8549%2.53$37.85
$40.00$45.00Nov 20$0.70$4.30$0.7027%6.14$40.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$0.70$0.70$4.3073%0.16$40.70
$37.00$40.00Nov 20$0.85$0.85$2.1551%0.40$37.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.65% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Nov 20$1.73$3.20$4.93$32.07$41.9313.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Nov 20-$0.03$2.97
$40.00$45.001:2Nov 20$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$0.900.492.4%2.49%4.93%2558
$40.00Nov 20$0.100.2710.7%0.28%11.02%1--
$45.00Nov 20$0.100.0724.6%0.28%24.86%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 63
Put/Call Ratio 0.27
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 558
Total Puts 93
Put/Call Ratio 0.17
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 3,279
Total Puts 4,047
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All