Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.78 -8.24%
(10/23 18:26) ◀
|
Monday, October 26, 2026 (9:35am)
January 2026
|
▶ (10/26 09:40)
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: -70.27% (Calls)
Puts: -99.56% (Puts)
Prior 7-Day Total 1,666
Calls: 1,183 (71%)
Puts: 483 (29%)
Prior 7-Day Average 555
Calls: 169 (71%)
Puts: 69 (29%)
Current vs Prior 7-Day Avg -97.84%
Calls: -93.49%
Puts: -98.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $5.8K
Calls: $5.4K (94%)
Puts: $335 (6%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: -67.50%
Puts: -99.19%
Prior 7-Day Total $304.9K
Calls: $231.3K (76%)
Puts: $73.7K (24%)
Prior 7-Day Average $101.6K
Calls: $33.0K (76%)
Puts: $10.5K (24%)
Current vs Prior 7-Day Avg -94.32%
Calls: -83.55%
Puts: -96.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.09
Prior 1.00
Current vs Prior -90.91%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -95.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 212,486
Calls: 101,597 (48%)
Puts: 110,889 (52%)
Prior 7-Day Average 70,828
Calls: 33,865 (48%)
Puts: 36,963 (52%)
Current vs Prior 7-Day Avg -10.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.79% | 19.35%
Prior 11.57% | 14.94%
Current vs Prior +10.54% | +29.51%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +4.21% | +14.57%
Prior 7-Day Eod 11.57% | 14.94%
Current vs 7-Day Eod +10.54% | +29.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.69% | 97.64%
Calls: 107.69% | 78.38%
Puts: -- | --
Prior 11.08% | 34.70%
Calls: 14.46% | 29.41%
Puts: 7.69% | 40.00%
Current vs Prior +871.93% | +181.38%
Prior 7-Day Avg 30.16% | 50.65%
Calls: 23.09% | 48.00%
Puts: 37.23% | 53.30%
Current vs 7-Day Avg +257.06% | +92.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.4K) vs puts ($335). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 205.709.40$7.5549.0%--0.8520
$40.00Nov 203.707.30$5.5065.5%--0.79140
$39.00Nov 202.906.60$4.7577.9%--0.7417
$38.00Nov 202.305.00$3.6574.0%--0.6889
$37.00Nov 202.304.40$3.3562.7%10.5964

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 202.304.40$3.3562.7%10.5964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 3.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.17$0.83$0.1726%4.88$39.17
$38.00$39.00Nov 20$0.28$0.72$0.2832%2.57$38.28
$37.00$38.00Nov 20$0.62$0.38$0.6241%0.61$37.62
$41.00$43.00Nov 20$0.70$1.30$0.7026%1.86$41.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.30$0.70$0.3068%2.33$37.70
$35.00$34.00Nov 20$0.18$0.82$0.1848%4.56$34.82
$33.00$32.00Nov 20$0.12$0.88$0.1234%7.33$32.88
$36.00$35.00Nov 20$0.43$0.57$0.4356%1.33$35.57
$31.00$30.00Nov 20$0.15$0.85$0.1518%5.67$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.86, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.70$0.70$1.3074%0.54$41.70
$37.00$38.00Nov 20$0.62$0.62$0.3859%1.63$37.62
$38.00$39.00Nov 20$0.28$0.28$0.7268%0.39$38.28
$39.00$40.00Nov 20$0.17$0.17$0.8374%0.20$39.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.65$0.65$0.3572%1.86$31.35
$34.00$33.00Nov 20$0.37$0.37$0.6359%0.59$33.63
$31.00$30.00Nov 20$0.15$0.15$0.8582%0.18$30.85
$33.00$32.00Nov 20$0.12$0.12$0.8866%0.14$32.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.81% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.48$2.28$3.76$32.24$39.7610.81%
$38.00Nov 20$1.08$3.65$4.73$33.27$42.7313.60%
$37.00Nov 20$1.70$3.35$5.05$31.95$42.0514.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.82% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$31.00Nov 20$0.80$0.53$1.33$29.67$40.33
$41.00$31.00Nov 20$1.08$0.53$1.61$29.39$42.61
$38.00$31.00Nov 20$1.08$0.53$1.61$29.39$39.61
$39.00$32.00Nov 20$0.80$1.18$1.98$30.02$40.98
$39.00$33.00Nov 20$0.80$1.30$2.10$30.90$41.10
$41.00$32.00Nov 20$1.08$1.18$2.26$29.74$43.26
$38.00$32.00Nov 20$1.08$1.18$2.26$29.74$40.26
$38.00$33.00Nov 20$1.08$1.30$2.38$30.62$40.38
$41.00$33.00Nov 20$1.08$1.30$2.38$30.62$43.38
$36.00$31.00Nov 20$1.48$0.53$2.01$28.99$38.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3239/40Nov 20$0.82$0.1846%4.56$31.18$39.82
31/3241/43Nov 20$1.35$0.6546%2.08$30.65$42.35
30/3141/43Nov 20$0.85$1.1556%0.74$30.15$41.85
30/3138/39Nov 20$0.43$0.5749%0.75$30.57$38.43
30/3139/40Nov 20$0.32$0.6856%0.47$30.68$39.32
32/3338/39Nov 20$0.40$0.6034%0.67$32.60$38.40
32/3339/40Nov 20$0.29$0.7140%0.41$32.71$39.29
32/3341/43Nov 20$0.82$1.1840%0.69$32.18$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.11$0.8911%8.09
$37.00$38.00$39.00Nov 20$0.34$0.6615%1.94
$39.00$40.00$41.00Nov 20$0.62$0.380%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.25$0.7516%3.00
$32.00$33.00$34.00Nov 20$0.25$0.7512%3.00
$30.00$31.00$32.00Nov 20$0.50$0.5015%1.00
$35.00$36.00$37.00Nov 20$0.64$0.3611%0.56
$37.00$38.00$39.00Nov 20$0.80$0.2015%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Nov 20-$0.46$0.54
$39.00$40.001:2Nov 20-$0.46$0.54
$38.00$39.001:2Nov 20-$0.52$0.48
$43.00$44.001:2Nov 20-$0.38$0.62
$44.00$45.001:2Nov 20-$0.38$0.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.23$0.77
$34.00$33.001:2Nov 20-$0.93$0.07
$32.00$31.001:2Nov 20$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.43%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.150.2617.9%0.43%18.32%--193
$39.00Nov 20$0.450.2612.1%1.29%13.43%--655
$40.00Nov 20$0.300.2115.0%0.86%15.87%--260
$38.00Nov 20$0.100.329.3%0.29%9.55%--220
$37.00Nov 20$0.100.416.4%0.29%6.67%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,183
Total Puts 483
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All