Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$36.82 +3.84%
$38.08 (+3.42%)🌙
as of 10/21 06:25 PM
(10/20 18:21) ◀
|
Wednesday, October 21, 2026 (6:25pm)
January 2026
|
▶ (10/22 18:29)
◀ 10/21 18:25 ▶

Option Volume

Detail
ℹ
Current (10/21) 651
Calls: 558 (86%)
Puts: 93 (14%)
Prior (10/20) 1,002
Calls: 720 (72%)
Puts: 282 (28%)
Current vs Prior -35.03%
Calls: -22.50% (Calls)
Puts: -67.02% (Puts)
Prior 7-Day Total 6,745
Calls: 2,722 (40%)
Puts: 4,023 (60%)
Prior 7-Day Average 963
Calls: 388 (40%)
Puts: 574 (60%)
Current vs Prior 7-Day Avg -32.44%
Calls: +43.50%
Puts: -83.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $55.0K
Calls: $45.6K (83%)
Puts: $9.3K (17%)
Prior (10/20) $359.5K
Calls: $301.4K (84%)
Puts: $58.0K (16%)
Current vs Prior -84.71%
Calls: -84.87%
Puts: -83.92%
Prior 7-Day Total $1.45M
Calls: $536.7K (37%)
Puts: $908.4K (63%)
Prior 7-Day Average $206.4K
Calls: $76.7K (37%)
Puts: $129.8K (63%)
Current vs Prior 7-Day Avg -73.38%
Calls: -40.49%
Puts: -92.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.17
Prior (10/20) 0.39
Current vs Prior -57.45%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -92.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 6,755
Calls: 2,750 (41%)
Puts: 4,005 (59%)
Prior (10/20) 10,890
Calls: 3,463 (32%)
Puts: 7,427 (68%)
Current vs Prior -37.97%
Prior 7-Day Total 57,949
Calls: 20,105 (35%)
Puts: 37,844 (65%)
Prior 7-Day Average 8,278
Calls: 2,872 (35%)
Puts: 5,406 (65%)
Current vs Prior 7-Day Avg -18.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.25% | 16.73%
Prior 12.58% | 17.71%
Current vs Prior +5.38% | -5.53%
Prior 7-Day Avg 9.81% | 15.43%
Current vs 7-Day Avg +35.12% | +8.46%
Prior 7-Day Eod 12.58% | 17.71%
Current vs 7-Day Eod +5.38% | -5.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($45.6K) vs puts ($9.3K). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (558 calls vs 93 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.553.80$2.6884.0%40.63--
$37.00Nov 201.103.80$2.45110.2%50.5557
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.604.10$2.8587.7%130.5476

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 350, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.000.40$0.20200.0%2400.08162
$41.00Nov 200.151.30$0.73157.5%100.25184
$45.00Nov 200.150.35$0.2580.0%100.10--
$37.00Nov 201.103.80$2.45110.2%50.5557
$36.00Nov 201.553.80$2.6884.0%40.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.050.55$0.30166.7%640.092.0K
$38.00Nov 201.604.10$2.8587.7%130.5476
$28.00Nov 200.000.40$0.20200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 3.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.23$0.77$0.2363%3.35$36.23
$39.00$41.00Nov 20$0.54$1.46$0.5438%2.70$39.54
$41.00$45.00Nov 20$0.48$3.52$0.4825%7.33$41.48
$37.00$39.00Nov 20$1.18$0.82$1.1855%0.69$38.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$30.00Nov 20$2.55$5.45$2.5554%2.14$35.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$39.00Nov 20$1.18$1.18$0.8245%1.44$38.18
$41.00$45.00Nov 20$0.48$0.48$3.5275%0.14$41.48
$39.00$41.00Nov 20$0.54$0.54$1.4662%0.37$39.54
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.09% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$28.00Nov 20$0.20$0.20$0.40$27.60$47.40
$45.00$28.00Nov 20$0.25$0.20$0.45$27.55$45.45
$47.00$30.00Nov 20$0.20$0.30$0.50$29.50$47.50
$45.00$30.00Nov 20$0.25$0.30$0.55$29.45$45.55
$41.00$28.00Nov 20$0.73$0.20$0.93$27.07$41.93
$41.00$30.00Nov 20$0.73$0.30$1.03$28.97$42.03
$39.00$28.00Nov 20$1.27$0.20$1.47$26.53$40.47
$39.00$30.00Nov 20$1.27$0.30$1.57$28.43$40.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 20$0.64$1.3630%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.09, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Nov 20-$0.09$1.91
$39.00$41.001:2Nov 20-$0.19$1.81
$45.00$47.001:2Nov 20-$0.15$1.85
$41.00$45.001:2Nov 20$0.23$3.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Nov 20-$0.10$1.90
$38.00$30.001:2Nov 20$2.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.72%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$1.000.385.9%2.72%8.64%2654
$37.00Nov 20$1.100.550.5%2.99%3.48%557
$41.00Nov 20$0.150.2511.3%0.41%11.76%10184
$45.00Nov 20$0.150.1022.2%0.41%22.62%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558
Total Puts 93
Put/Call Ratio 0.17
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 282
Put/Call Ratio 0.39
Net Difference 438

Prior 7-Day Put/Call Summary

Total Calls 2,722
Total Puts 4,023
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All