Tour v528
GGAL
GRUPO FINANCIERO GAL B ADR
$41.76 -2.02%
(9/15 18:36) ◀
|
Friday, September 18, 2026 (6:31pm)
January 2026
|
▶ (9/21 18:32)
◀ 9/18 18:31 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,609
Calls: 4,535 (98%)
Puts: 74 (2%)
Prior (09/15) 374
Calls: 125 (33%)
Puts: 249 (67%)
Current vs Prior +1132.35%
Calls: +3528.00% (Calls)
Puts: -70.28% (Puts)
Prior 7-Day Total 3,880
Calls: 2,116 (55%)
Puts: 1,764 (45%)
Prior 7-Day Average 554
Calls: 302 (55%)
Puts: 252 (45%)
Current vs Prior 7-Day Avg +731.52%
Calls: +1400.24%
Puts: -70.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $551.0K
Calls: $527.2K (96%)
Puts: $23.9K (4%)
Prior (09/15) $62.3K
Calls: $7.8K (13%)
Puts: $54.5K (87%)
Current vs Prior +784.86%
Calls: +6659.24%
Puts: -56.14%
Prior 7-Day Total $654.6K
Calls: $381.3K (58%)
Puts: $273.3K (42%)
Prior 7-Day Average $93.5K
Calls: $54.5K (58%)
Puts: $39.0K (42%)
Current vs Prior 7-Day Avg +489.28%
Calls: +867.73%
Puts: -38.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.02
Prior (09/15) 1.99
Current vs Prior -99.18%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -98.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,705
Calls: 6,439 (84%)
Puts: 1,266 (16%)
Prior (09/15) 6,312
Calls: 3,552 (56%)
Puts: 2,760 (44%)
Current vs Prior +22.07%
Prior 7-Day Total 87,035
Calls: 68,942 (79%)
Puts: 18,093 (21%)
Prior 7-Day Average 12,433
Calls: 9,848 (79%)
Puts: 2,584 (21%)
Current vs Prior 7-Day Avg -38.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.50% | 13.84%4.50% | 13.84%
Prior 7.31% | 11.70%7.31% | 11.70%
Current vs Prior +89.37% | +26.91%-38.41% | +18.31%
Prior 7-Day Avg 7.14% | 12.81%7.14% | 12.81%
Current vs 7-Day Avg +93.97% | +15.86%-36.91% | +8.01%
Prior 7-Day Eod 7.31% | 11.70%7.31% | 11.70%
Current vs 7-Day Eod +89.37% | +26.91%-38.41% | +18.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($527.2K) vs puts ($23.9K). Massive premium surge with dollar volume up 785% vs prior. Dollar volume significantly above 7-day average (489% higher). Unusually high activity with volume up 1132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 184.906.60$5.7529.6%10.81--
$47.00Sep 183.807.10$5.4560.6%10.81--
$43.00Oct 161.104.30$2.70118.5%90.5945
$42.00Sep 180.100.80$0.45155.6%300.59275
$42.00Oct 161.453.90$2.6891.4%200.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.5K, top 2.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.100.35$0.22113.6%2.4K0.093.4K
$45.00Oct 160.001.95$0.98199.0%160.29190
$42.00Oct 161.103.20$2.1597.7%70.4966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.100.80$0.45155.6%300.59275
$42.00Oct 161.453.90$2.6891.4%200.51--
$43.00Oct 161.104.30$2.70118.5%90.5945
$47.00Sep 183.807.10$5.4560.6%10.81--
$48.00Sep 184.906.60$5.7529.6%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 415.9%, max 415.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 18Oct 16274.9%53.3%415.9%50275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Oct 16$1.17$1.83$1.1749%1.56$43.17
$45.00$50.00Oct 16$0.76$4.24$0.7629%5.58$45.76
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 18$0.30$0.70$0.3081%2.33$47.70
$42.00$40.00Oct 16$1.05$0.95$1.0551%0.90$40.95
$39.00$35.00Oct 16$0.78$3.22$0.7829%4.13$38.22
$40.00$39.00Oct 16$0.65$0.35$0.6538%0.54$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.76$0.76$4.2471%0.18$45.76
$42.00$45.00Oct 16$1.17$1.17$1.8351%0.64$43.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 16$0.65$0.65$0.3562%1.86$39.35
$39.00$35.00Oct 16$0.78$0.78$3.2271%0.24$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.23, cheapest $2.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 18Oct 16$2.23274.9%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.57% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 16$2.15$2.68$4.83$37.17$46.8311.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.01% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.22$0.20$0.42$34.58$50.42
$45.00$35.00Oct 16$0.98$0.20$1.18$33.82$46.18
$50.00$39.00Oct 16$0.22$0.98$1.20$37.80$51.20
$45.00$39.00Oct 16$0.98$0.98$1.96$37.04$46.96
$50.00$40.00Oct 16$0.22$1.63$1.85$38.15$51.85
$45.00$40.00Oct 16$0.98$1.63$2.61$37.39$47.61
$42.00$39.00Oct 16$2.15$0.98$3.13$35.87$45.13
$42.00$35.00Oct 16$2.15$0.20$2.35$32.65$44.35
$42.00$40.00Oct 16$2.15$1.63$3.78$36.22$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3945/50Oct 16$1.54$3.4642%0.45$37.46$46.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Oct 16$0.19$2.81
$45.00$50.001:2Oct 16$0.54$4.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Oct 16-$0.58$1.42
$40.00$39.001:2Oct 16-$0.33$0.67
$39.00$35.001:2Oct 16$0.58$3.42
$47.00$42.001:2Sep 18$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 16$1.100.490.6%2.63%3.21%766
$50.00Oct 16$0.100.0919.7%0.24%19.97%2.4K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,535
Total Puts 74
Put/Call Ratio 0.02
Net Difference 4,461

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 249
Put/Call Ratio 1.99
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 2,116
Total Puts 1,764
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All