GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$41.76 +0.00%

$41.46 (-0.72%)🌙

as of 09/21 06:31 PM

(9/18 18:31) ◀

Monday, September 21, 2026 (6:32pm)

▶

◀ 9/21 18:32

Option Volume

Detail

ℹ

Current (09/21) 289

Calls: 256 (89%)

Puts: 33 (11%)

Prior (09/18) 4,609

Calls: 4,535 (98%)

Puts: 74 (2%)

Current vs Prior -93.73%

Calls: -94.36% (Calls)

Puts: -55.41% (Puts)

Prior 7-Day Total 8,158

Calls: 6,493 (80%)

Puts: 1,665 (20%)

Prior 7-Day Average 1,165

Calls: 927 (80%)

Puts: 237 (20%)

Current vs Prior 7-Day Avg -75.20%

Calls: -72.40%

Puts: -86.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $77.3K

Calls: $51.5K (67%)

Puts: $25.8K (33%)

Prior (09/18) $551.0K

Calls: $527.2K (96%)

Puts: $23.9K (4%)

Current vs Prior -85.98%

Calls: -90.23%

Puts: +7.81%

Prior 7-Day Total $1.12M

Calls: $828.8K (74%)

Puts: $287.2K (26%)

Prior 7-Day Average $159.4K

Calls: $118.4K (74%)

Puts: $41.0K (26%)

Current vs Prior 7-Day Avg -51.53%

Calls: -56.49%

Puts: -37.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.13

Prior (09/18) 0.02

Current vs Prior +689.99%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -84.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 11,286

Calls: 6,630 (59%)

Puts: 4,656 (41%)

Prior (09/18) 7,705

Calls: 6,439 (84%)

Puts: 1,266 (16%)

Current vs Prior +46.48%

Prior 7-Day Total 83,683

Calls: 65,533 (78%)

Puts: 18,150 (22%)

Prior 7-Day Average 11,954

Calls: 9,361 (78%)

Puts: 2,592 (22%)

Current vs Prior 7-Day Avg -5.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 12.64% | 16.57%

Prior 13.84% | 14.85%

Current vs Prior -8.65% | +11.61%

Prior 7-Day Avg 8.15% | 13.04%

Current vs 7-Day Avg +55.07% | +27.06%

Prior 7-Day Eod 13.84% | 14.85%

Current vs 7-Day Eod -8.65% | +11.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Prior 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($51.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (256 calls vs 33 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	1.75	2.90	$2.33	49.4%	10	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 171, top 126)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	1.40	2.40	$1.90	52.6%	126	0.49	73
$45.00	Oct 16	0.50	1.15	$0.83	78.3%	22	0.28	175
$50.00	Oct 16	0.10	0.40	$0.25	120.0%	7	0.10	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	1.75	2.90	$2.33	49.4%	10	0.51	--
$40.00	Oct 16	0.85	2.30	$1.58	91.8%	6	0.37	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.67, avg 3.70)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Oct 16	$0.58	$4.42	$0.58	28%	7.62	$45.58
$42.00	$45.00	Oct 16	$1.07	$1.93	$1.07	49%	1.80	$43.07

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Oct 16	$0.75	$1.25	$0.75	51%	1.67	$41.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$45.00	Oct 16	$1.07	$1.07	$1.93	51%	0.55	$43.07
$45.00	$50.00	Oct 16	$0.58	$0.58	$4.42	72%	0.13	$45.58

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.13% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Oct 16	$1.90	$2.33	$4.23	$37.77	$46.23	10.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.38% of stock, avg 6.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$40.00	Oct 16	$0.25	$1.58	$1.83	$38.17	$51.83
$45.00	$40.00	Oct 16	$0.83	$1.58	$2.41	$37.59	$47.41
$42.00	$40.00	Oct 16	$1.90	$1.58	$3.48	$36.52	$45.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.83, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 16	$0.24	$2.76
$45.00	$50.00	1:2	Oct 16	$0.33	$4.67

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 16	-$0.83	$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.35%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 16	$1.40	0.49	0.6%	3.35%	3.93%	126	73
$45.00	Oct 16	$0.50	0.28	7.8%	1.20%	8.96%	22	175
$50.00	Oct 16	$0.10	0.10	19.7%	0.24%	19.97%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256

Total Puts 33

Put/Call Ratio 0.13

Net Difference 223

Prior's Put/Call Breakdown

Total Calls 4,535

Total Puts 74

Put/Call Ratio 0.02

Net Difference 4,461

Prior 7-Day Put/Call Summary

Total Calls 6,493

Total Puts 1,665

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card