GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$42.14 -1.91%

(9/14 18:36) ◀

Tuesday, September 15, 2026 (6:36pm)

▶ (9/18 18:31)

◀ 9/15 18:36 ▶

Option Volume

Detail

ℹ

Current (09/15) 374

Calls: 125 (33%)

Puts: 249 (67%)

Prior (09/14) 703

Calls: 412 (59%)

Puts: 291 (41%)

Current vs Prior -46.80%

Calls: -69.66% (Calls)

Puts: -14.43% (Puts)

Prior 7-Day Total 4,671

Calls: 3,060 (66%)

Puts: 1,611 (34%)

Prior 7-Day Average 667

Calls: 437 (66%)

Puts: 230 (34%)

Current vs Prior 7-Day Avg -43.95%

Calls: -71.41%

Puts: +8.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $62.3K

Calls: $7.8K (13%)

Puts: $54.5K (87%)

Prior (09/14) $86.0K

Calls: $53.7K (63%)

Puts: $32.2K (37%)

Current vs Prior -27.55%

Calls: -85.49%

Puts: +69.05%

Prior 7-Day Total $917.9K

Calls: $688.0K (75%)

Puts: $229.9K (25%)

Prior 7-Day Average $131.1K

Calls: $98.3K (75%)

Puts: $32.8K (25%)

Current vs Prior 7-Day Avg -52.51%

Calls: -92.06%

Puts: +65.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 1.99

Prior (09/14) 0.71

Current vs Prior +182.03%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +168.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 6,312

Calls: 3,552 (56%)

Puts: 2,760 (44%)

Prior (09/14) 11,815

Calls: 9,166 (78%)

Puts: 2,649 (22%)

Current vs Prior -46.58%

Prior 7-Day Total 93,043

Calls: 73,037 (78%)

Puts: 20,006 (22%)

Prior 7-Day Average 13,291

Calls: 10,433 (78%)

Puts: 2,858 (22%)

Current vs Prior 7-Day Avg -52.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.31% | 11.70%7.31% | 11.70%

Prior 5.94% | 12.41%5.94% | 12.41%

Current vs Prior +23.13% | -5.70%+23.13% | -5.70%

Prior 7-Day Avg 7.40% | 13.22%7.40% | 13.22%

Current vs 7-Day Avg -1.28% | -11.49%-1.28% | -11.49%

Prior 7-Day Eod 5.94% | 12.41%5.94% | 12.41%

Current vs 7-Day Eod +23.13% | -5.70%+23.13% | -5.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Prior 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($54.5K) vs calls ($7.8K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	1.75	4.30	$3.03	84.2%	3	0.59	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 18	4.80	8.10	$6.45	51.2%	1	0.94	--
$43.00	Sep 18	0.00	3.20	$1.60	200.0%	5	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 334, top 131)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.25	0.65	$0.45	88.9%	112	0.14	3.5K
$41.00	Oct 16	1.75	4.30	$3.03	84.2%	3	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 18	0.00	1.60	$0.80	200.0%	131	0.32	418
$35.00	Oct 16	0.00	2.45	$1.23	199.2%	57	0.19	413
$42.00	Sep 18	0.50	1.50	$1.00	100.0%	15	0.42	235
$42.00	Oct 16	0.90	3.50	$2.20	118.2%	10	0.48	1.7K
$43.00	Sep 18	0.00	3.20	$1.60	200.0%	5	0.58	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 96.4%, max 96.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 18	Oct 16	87.0%	44.3%	96.4%	25	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.22, avg 3.35)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$50.00	Oct 16	$2.58	$6.42	$2.58	60%	2.49	$43.58

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$35.00	Oct 16	$0.97	$6.03	$0.97	48%	6.22	$41.03
$42.00	$41.00	Sep 18	$0.20	$0.80	$0.20	42%	4.00	$41.80
$43.00	$42.00	Sep 18	$0.60	$0.40	$0.60	58%	0.67	$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.21)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 18	$0.20	$0.20	$0.80	58%	0.25	$41.80
$42.00	$35.00	Oct 16	$0.97	$0.97	$6.03	52%	0.16	$41.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 18	Oct 16	$1.20	87.0%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.99% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$35.00	Oct 16	$0.45	$1.23	$1.68	$33.32	$51.68
$50.00	$42.00	Oct 16	$0.45	$2.20	$2.65	$39.35	$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.40)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Sep 18	$0.40	$0.60	27%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 3 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$50.00	1:2	Oct 16	$2.13	$6.87

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$35.00	1:2	Oct 16	-$0.26	$6.74
$43.00	$42.00	1:2	Sep 18	-$0.40	$0.60
$42.00	$41.00	1:2	Sep 18	-$0.60	$0.40
$49.00	$43.00	1:2	Sep 18	$3.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 16	$0.25	0.14	18.6%	0.59%	19.25%	112	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125

Total Puts 249

Put/Call Ratio 1.99

Net Difference -124

Prior's Put/Call Breakdown

Total Calls 412

Total Puts 291

Put/Call Ratio 0.71

Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 3,060

Total Puts 1,611

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card