GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$42.96 -2.05%

(9/11 18:30) ◀

Monday, September 14, 2026 (6:36pm)

▶ (9/15 18:36)

◀ 9/14 18:36 ▶

Option Volume

Detail

ℹ

Current (09/14) 703

Calls: 412 (59%)

Puts: 291 (41%)

Prior (09/11) 514

Calls: 400 (78%)

Puts: 114 (22%)

Current vs Prior +36.77%

Calls: +3.00% (Calls)

Puts: +155.26% (Puts)

Prior 7-Day Total 6,070

Calls: 2,944 (49%)

Puts: 3,126 (51%)

Prior 7-Day Average 867

Calls: 420 (49%)

Puts: 446 (51%)

Current vs Prior 7-Day Avg -18.93%

Calls: -2.04%

Puts: -34.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $86.0K

Calls: $53.7K (63%)

Puts: $32.2K (37%)

Prior (09/11) $75.9K

Calls: $60.8K (80%)

Puts: $15.1K (20%)

Current vs Prior +13.23%

Calls: -11.68%

Puts: +113.75%

Prior 7-Day Total $1.07M

Calls: $686.2K (64%)

Puts: $379.4K (36%)

Prior 7-Day Average $152.2K

Calls: $98.0K (64%)

Puts: $54.2K (36%)

Current vs Prior 7-Day Avg -43.53%

Calls: -45.18%

Puts: -40.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.71

Prior (09/11) 0.28

Current vs Prior +147.83%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -47.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/14) 11,815

Calls: 9,166 (78%)

Puts: 2,649 (22%)

Prior (09/11) 7,702

Calls: 5,278 (69%)

Puts: 2,424 (31%)

Current vs Prior +53.40%

Prior 7-Day Total 100,863

Calls: 79,047 (78%)

Puts: 21,816 (22%)

Prior 7-Day Average 14,409

Calls: 11,292 (78%)

Puts: 3,116 (22%)

Current vs Prior 7-Day Avg -18.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.94% | 12.41%5.94% | 12.41%

Prior 6.54% | 12.95%6.54% | 12.95%

Current vs Prior -9.29% | -4.20%-9.29% | -4.20%

Prior 7-Day Avg 7.90% | 13.48%7.90% | 13.48%

Current vs 7-Day Avg -24.82% | -7.94%-24.82% | -7.94%

Prior 7-Day Eod 6.54% | 12.95%6.54% | 12.95%

Current vs 7-Day Eod -9.29% | -4.20%-9.29% | -4.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Prior 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($53.7K). P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (9,166 calls vs 2,649 puts) suggests bullish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.00)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 18	1.90	4.30	$3.10	77.4%	3	1.00	--
$46.00	Oct 16	3.80	4.90	$4.35	25.3%	1	0.66	--
$45.00	Oct 16	1.35	5.60	$3.47	122.5%	10	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 636, top 302)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.35	0.65	$0.50	60.0%	302	0.16	3.5K
$46.00	Sep 18	0.00	0.55	$0.28	196.4%	46	0.21	--
$44.00	Sep 18	0.00	1.55	$0.78	198.7%	5	0.48	73
$47.00	Sep 18	0.00	0.20	$0.10	200.0%	1	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.00	1.70	$0.85	200.0%	98	0.33	141
$43.00	Sep 18	0.00	2.65	$1.33	199.2%	80	0.44	69
$35.00	Oct 16	0.05	1.10	$0.58	181.0%	65	0.13	348
$41.00	Sep 18	0.00	0.40	$0.20	200.0%	20	0.15	--
$45.00	Oct 16	1.35	5.60	$3.47	122.5%	10	0.63	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.69, avg 1.88)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Sep 18	$0.50	$1.50	$0.50	48%	3.00	$44.50
$46.00	$47.00	Sep 18	$0.18	$0.82	$0.18	21%	4.56	$46.18

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$43.00	Sep 18	$1.77	$1.23	$1.77	100%	0.69	$44.23
$43.00	$42.00	Sep 18	$0.48	$0.52	$0.48	44%	1.08	$42.52
$45.00	$38.00	Oct 16	$2.90	$4.10	$2.90	63%	1.41	$42.10
$42.00	$41.00	Sep 18	$0.65	$0.35	$0.65	33%	0.54	$41.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 0.80)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Sep 18	$0.18	$0.18	$0.82	79%	0.22	$46.18
$44.00	$46.00	Sep 18	$0.50	$0.50	$1.50	52%	0.33	$44.50

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 18	$0.65	$0.65	$0.35	67%	1.86	$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.87% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Sep 18	$0.28	$3.10	$3.38	$42.62	$49.38	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.70% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$41.00	Sep 18	$0.10	$0.20	$0.30	$40.70	$47.30
$46.00	$41.00	Sep 18	$0.28	$0.20	$0.48	$40.52	$46.48
$50.00	$38.00	Oct 16	$0.50	$0.57	$1.07	$36.93	$51.07
$50.00	$35.00	Oct 16	$0.50	$0.58	$1.08	$33.92	$51.08
$47.00	$42.00	Sep 18	$0.10	$0.85	$0.95	$41.05	$47.95
$46.00	$42.00	Sep 18	$0.28	$0.85	$1.13	$40.87	$47.13
$44.00	$41.00	Sep 18	$0.78	$0.20	$0.98	$40.02	$44.98
$44.00	$42.00	Sep 18	$0.78	$0.85	$1.63	$40.37	$45.63
$46.00	$43.00	Sep 18	$0.28	$1.33	$1.61	$41.39	$47.61
$47.00	$43.00	Sep 18	$0.10	$1.33	$1.43	$41.57	$48.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.88, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	46/47	Sep 18	$0.83	$0.17	47%	4.88	$41.17	$46.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.37, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Sep 18	$0.22	$1.78
$46.00	$47.00	1:2	Sep 18	$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$42.00	1:2	Sep 18	-$0.37	$0.63
$38.00	$35.00	1:2	Oct 16	-$0.59	$2.41
$46.00	$43.00	1:2	Sep 18	$0.44	$2.56
$45.00	$38.00	1:2	Oct 16	$2.33	$4.67
$42.00	$41.00	1:2	Sep 18	$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 16	$0.35	0.16	16.4%	0.81%	17.20%	302	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412

Total Puts 291

Put/Call Ratio 0.71

Net Difference 121

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 114

Put/Call Ratio 0.28

Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 2,944

Total Puts 3,126

Average Put/Call Ratio 1.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card