Tour v527
GGAL
GRUPO FINANCIERO GAL B ADR
$43.86 -1.92%
(9/10 18:31) ◀
|
Friday, September 11, 2026 (6:30pm)
January 2026
|
▶
◀ 9/11 18:30

Option Volume

Detail
ℹ
Current (09/11) 514
Calls: 400 (78%)
Puts: 114 (22%)
Prior (09/10) 648
Calls: 263 (41%)
Puts: 385 (59%)
Current vs Prior -20.68%
Calls: +52.09% (Calls)
Puts: -70.39% (Puts)
Prior 7-Day Total 6,601
Calls: 3,123 (47%)
Puts: 3,478 (53%)
Prior 7-Day Average 943
Calls: 446 (47%)
Puts: 496 (53%)
Current vs Prior 7-Day Avg -45.49%
Calls: -10.34%
Puts: -77.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $75.9K
Calls: $60.8K (80%)
Puts: $15.1K (20%)
Prior (09/10) $132.4K
Calls: $36.8K (28%)
Puts: $95.7K (72%)
Current vs Prior -42.68%
Calls: +65.34%
Puts: -84.24%
Prior 7-Day Total $1.17M
Calls: $725.5K (62%)
Puts: $448.9K (38%)
Prior 7-Day Average $167.8K
Calls: $103.6K (62%)
Puts: $64.1K (38%)
Current vs Prior 7-Day Avg -54.75%
Calls: -41.30%
Puts: -76.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.28
Prior (09/10) 1.46
Current vs Prior -80.53%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -80.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 7,702
Calls: 5,278 (69%)
Puts: 2,424 (31%)
Prior (09/10) 14,266
Calls: 11,011 (77%)
Puts: 3,255 (23%)
Current vs Prior -46.01%
Prior 7-Day Total 117,072
Calls: 88,685 (76%)
Puts: 28,387 (24%)
Prior 7-Day Average 16,724
Calls: 12,669 (76%)
Puts: 4,055 (24%)
Current vs Prior 7-Day Avg -53.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.54% | 12.95%6.54% | 12.95%
Prior 8.09% | 12.10%8.09% | 12.10%
Current vs Prior -19.16% | +7.05%-19.16% | +7.05%
Prior 7-Day Avg 8.49% | 13.62%8.49% | 13.62%
Current vs 7-Day Avg -22.95% | -4.92%-22.95% | -4.92%
Prior 7-Day Eod 8.09% | 12.10%8.09% | 12.10%
Current vs 7-Day Eod -19.16% | +7.05%-19.16% | +7.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($60.8K) vs puts ($15.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (400 calls vs 114 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (5,278 calls vs 2,424 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 183.507.00$5.2566.7%10.87--
$48.00Sep 182.256.40$4.3395.8%20.84--
$47.00Sep 181.655.30$3.47105.2%20.79--
$48.00Oct 163.607.00$5.3064.2%20.72--
$45.00Sep 181.252.45$1.8564.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 318, top 188)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.150.20$0.1827.8%1880.072.4K
$46.00Oct 161.202.75$1.9878.3%220.40--
$45.00Sep 180.001.20$0.60200.0%10.34--
$50.00Oct 160.500.70$0.6033.3%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.200.80$0.50120.0%410.27--
$38.00Oct 160.300.80$0.5590.9%300.16236
$44.00Sep 180.002.05$1.02201.0%240.52165
$47.00Sep 181.655.30$3.47105.2%20.79--
$48.00Sep 182.256.40$4.3395.8%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.8%, max 18.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 18Oct 1652.2%44.0%18.8%25165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 3.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.42$4.58$0.4218%10.90$50.42
$46.00$50.00Oct 16$1.38$2.62$1.3840%1.90$47.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$42.00Sep 18$0.52$1.48$0.5252%2.85$43.48
$45.00$44.00Oct 16$0.58$0.42$0.5857%0.72$44.42
$41.00$38.00Oct 16$0.65$2.35$0.6530%3.62$40.35
$44.00$41.00Oct 16$1.30$1.70$1.3050%1.31$42.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.53, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$50.00Oct 16$1.38$1.38$2.6260%0.53$47.38
$50.00$55.00Oct 16$0.42$0.42$4.5882%0.09$50.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$38.00Oct 16$0.65$0.65$2.3570%0.28$40.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.48)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 18Oct 16$1.4852.2%44.0%
$45.00Sep 18Oct 16$1.2346.2%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.59% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$0.60$1.85$2.45$42.55$47.455.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.66% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$38.00Oct 16$0.18$0.55$0.73$37.27$55.73
$50.00$38.00Oct 16$0.60$0.55$1.15$36.85$51.15
$45.00$42.00Sep 18$0.60$0.50$1.10$40.90$46.10
$55.00$41.00Oct 16$0.18$1.20$1.38$39.62$56.38
$50.00$41.00Oct 16$0.60$1.20$1.80$39.20$51.80
$46.00$38.00Oct 16$1.98$0.55$2.53$35.47$48.53
$46.00$41.00Oct 16$1.98$1.20$3.18$37.82$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4150/55Oct 16$1.07$3.9351%0.27$39.93$51.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 18$0.06$0.948%15.67
$38.00$41.00$44.00Oct 16$0.65$2.3535%3.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 16$0.78$3.22
$50.00$55.001:2Oct 16$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 18-$0.23$1.77
$48.00$45.001:2Oct 16-$0.86$2.14
$45.00$44.001:2Sep 18-$0.19$0.81
$44.00$41.001:2Oct 16$0.10$2.90
$44.00$42.001:2Sep 18$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 16$1.200.404.9%2.74%7.62%22--
$50.00Oct 16$0.500.1814.0%1.14%15.14%1--
$55.00Oct 16$0.150.0725.4%0.34%25.74%1882.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 114
Put/Call Ratio 0.28
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 385
Put/Call Ratio 1.46
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 3,123
Total Puts 3,478
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All